{
  "ticker": {
    "uuid": "82877c1f-17ba-4a86-8fc1-03c36aa4eb5e",
    "symbol": "CORPSI",
    "name": "Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2745,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.074,
    "boundary_margin": 0.015336,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055068,
    "volatility_stability": 1.1172,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.175567,
      "interruption": -0.049689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.355,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.215,
        "direction_boundary": 11.31,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07374
      },
      {
        "date": "2023-08-25",
        "close": 11.215,
        "direction_boundary": 11.26,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072318
      },
      {
        "date": "2023-09-01",
        "close": 11.292,
        "direction_boundary": 11.0,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072133
      },
      {
        "date": "2023-09-08",
        "close": 11.1705,
        "direction_boundary": 10.938,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073242
      },
      {
        "date": "2023-09-15",
        "close": 11.1705,
        "direction_boundary": 10.894,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071514
      },
      {
        "date": "2023-09-22",
        "close": 11.1705,
        "direction_boundary": 10.554,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067729
      },
      {
        "date": "2023-09-29",
        "close": 11.0275,
        "direction_boundary": 10.396,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069437
      },
      {
        "date": "2023-10-06",
        "close": 10.878,
        "direction_boundary": 10.45,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067163
      },
      {
        "date": "2023-10-13",
        "close": 10.976,
        "direction_boundary": 10.252,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068903
      },
      {
        "date": "2023-10-20",
        "close": 10.745,
        "direction_boundary": 10.164,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073857
      },
      {
        "date": "2023-10-27",
        "close": 10.8105,
        "direction_boundary": 10.44,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07261
      },
      {
        "date": "2023-11-03",
        "close": 11.1125,
        "direction_boundary": 10.354,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082243
      },
      {
        "date": "2023-11-10",
        "close": 11.114,
        "direction_boundary": 10.696,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082246
      },
      {
        "date": "2023-11-17",
        "close": 11.3005,
        "direction_boundary": 10.92,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08396
      },
      {
        "date": "2023-11-24",
        "close": 11.3685,
        "direction_boundary": 11.06,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084105
      },
      {
        "date": "2023-12-01",
        "close": 11.5555,
        "direction_boundary": 11.208,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082538
      },
      {
        "date": "2023-12-08",
        "close": 11.5735,
        "direction_boundary": 11.264,
        "core_momentum": 0.027477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080594
      },
      {
        "date": "2023-12-15",
        "close": 11.9265,
        "direction_boundary": 11.284,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090156
      },
      {
        "date": "2023-12-22",
        "close": 11.9535,
        "direction_boundary": 11.07,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090105
      },
      {
        "date": "2023-12-29",
        "close": 12.034,
        "direction_boundary": 11.01,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2024-01-05",
        "close": 11.869,
        "direction_boundary": 11.14,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2024-01-12",
        "close": 11.8725,
        "direction_boundary": 11.384,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089788
      },
      {
        "date": "2024-01-19",
        "close": 11.864,
        "direction_boundary": 11.45,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2024-01-26",
        "close": 11.864,
        "direction_boundary": 11.45,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089495
      },
      {
        "date": "2024-02-02",
        "close": 11.9365,
        "direction_boundary": 11.546,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085419
      },
      {
        "date": "2024-02-09",
        "close": 11.8295,
        "direction_boundary": 11.3,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2024-02-16",
        "close": 11.763,
        "direction_boundary": 11.18,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085243
      },
      {
        "date": "2024-02-23",
        "close": 11.7725,
        "direction_boundary": 11.07,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085216
      },
      {
        "date": "2024-03-01",
        "close": 11.7505,
        "direction_boundary": 11.0,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2024-03-08",
        "close": 11.918,
        "direction_boundary": 11.086,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084853
      },
      {
        "date": "2024-03-15",
        "close": 11.8725,
        "direction_boundary": 11.2115,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085242
      },
      {
        "date": "2024-03-22",
        "close": 11.8725,
        "direction_boundary": 11.39,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085242
      },
      {
        "date": "2024-03-29",
        "close": 11.895,
        "direction_boundary": 11.321,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082377
      },
      {
        "date": "2024-04-05",
        "close": 11.895,
        "direction_boundary": 11.501,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078994
      },
      {
        "date": "2024-04-12",
        "close": 11.768,
        "direction_boundary": 11.489,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080936
      },
      {
        "date": "2024-04-19",
        "close": 11.641,
        "direction_boundary": 11.42,
        "core_momentum": 0.019352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075903
      },
      {
        "date": "2024-04-26",
        "close": 11.6515,
        "direction_boundary": 11.539,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075833
      },
      {
        "date": "2024-05-03",
        "close": 11.8435,
        "direction_boundary": 11.3975,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069901
      },
      {
        "date": "2024-05-10",
        "close": 11.7505,
        "direction_boundary": 11.3975,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071303
      },
      {
        "date": "2024-05-17",
        "close": 11.921,
        "direction_boundary": 11.255,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070456
      },
      {
        "date": "2024-05-24",
        "close": 11.8805,
        "direction_boundary": 11.209,
        "core_momentum": 0.059907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07061
      },
      {
        "date": "2024-05-31",
        "close": 11.842,
        "direction_boundary": 11.4355,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067658
      },
      {
        "date": "2024-06-07",
        "close": 11.906,
        "direction_boundary": 11.2995,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067936
      },
      {
        "date": "2024-06-14",
        "close": 11.982,
        "direction_boundary": 11.329,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054322
      },
      {
        "date": "2024-06-21",
        "close": 11.9465,
        "direction_boundary": 11.3275,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054405
      },
      {
        "date": "2024-06-28",
        "close": 11.9255,
        "direction_boundary": 11.3525,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05357
      },
      {
        "date": "2024-07-05",
        "close": 12.0345,
        "direction_boundary": 11.2785,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051436
      },
      {
        "date": "2024-07-12",
        "close": 12.12,
        "direction_boundary": 11.4695,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052228
      },
      {
        "date": "2024-07-19",
        "close": 12.112,
        "direction_boundary": 11.491,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052224
      },
      {
        "date": "2024-07-26",
        "close": 12.0645,
        "direction_boundary": 11.568,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052627
      },
      {
        "date": "2024-08-02",
        "close": 12.256,
        "direction_boundary": 11.3615,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056208
      },
      {
        "date": "2024-08-09",
        "close": 12.2395,
        "direction_boundary": 11.3445,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054453
      },
      {
        "date": "2024-08-16",
        "close": 12.3505,
        "direction_boundary": 11.215,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054509
      },
      {
        "date": "2024-08-23",
        "close": 12.4995,
        "direction_boundary": 11.215,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05625
      },
      {
        "date": "2024-08-30",
        "close": 12.45,
        "direction_boundary": 11.292,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056635
      },
      {
        "date": "2024-09-06",
        "close": 12.5505,
        "direction_boundary": 11.1705,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054659
      },
      {
        "date": "2024-09-13",
        "close": 12.6145,
        "direction_boundary": 11.1705,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054158
      },
      {
        "date": "2024-09-20",
        "close": 12.6385,
        "direction_boundary": 11.1705,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054059
      },
      {
        "date": "2024-09-27",
        "close": 12.635,
        "direction_boundary": 11.0275,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054183
      },
      {
        "date": "2024-10-04",
        "close": 12.568,
        "direction_boundary": 10.878,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055132
      },
      {
        "date": "2024-10-11",
        "close": 12.459,
        "direction_boundary": 10.976,
        "core_momentum": 0.135113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054253
      },
      {
        "date": "2024-10-18",
        "close": 12.4785,
        "direction_boundary": 10.745,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050912
      },
      {
        "date": "2024-10-25",
        "close": 12.3435,
        "direction_boundary": 10.8105,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054242
      },
      {
        "date": "2024-11-01",
        "close": 12.2875,
        "direction_boundary": 11.1125,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051002
      },
      {
        "date": "2024-11-08",
        "close": 12.3695,
        "direction_boundary": 11.114,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049667
      },
      {
        "date": "2024-11-15",
        "close": 12.208,
        "direction_boundary": 11.3005,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050561
      },
      {
        "date": "2024-11-22",
        "close": 12.1795,
        "direction_boundary": 11.3685,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0504
      },
      {
        "date": "2024-11-29",
        "close": 12.3585,
        "direction_boundary": 11.5555,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053406
      },
      {
        "date": "2024-12-06",
        "close": 12.417,
        "direction_boundary": 11.5735,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05332
      },
      {
        "date": "2024-12-13",
        "close": 12.2975,
        "direction_boundary": 11.9265,
        "core_momentum": 0.031107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055072
      },
      {
        "date": "2024-12-20",
        "close": 12.143,
        "direction_boundary": 11.9535,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058022
      },
      {
        "date": "2024-12-27",
        "close": 12.1125,
        "direction_boundary": 12.034,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058093
      },
      {
        "date": "2025-01-03",
        "close": 12.099,
        "direction_boundary": 11.869,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056817
      },
      {
        "date": "2025-01-10",
        "close": 12.0105,
        "direction_boundary": 11.8725,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056847
      },
      {
        "date": "2025-01-17",
        "close": 12.101,
        "direction_boundary": 11.864,
        "core_momentum": 0.019976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057877
      },
      {
        "date": "2025-01-24",
        "close": 12.1695,
        "direction_boundary": 11.864,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058111
      },
      {
        "date": "2025-01-31",
        "close": 12.25,
        "direction_boundary": 11.9365,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05453
      },
      {
        "date": "2025-02-07",
        "close": 12.225,
        "direction_boundary": 11.8295,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054572
      },
      {
        "date": "2025-02-14",
        "close": 12.3285,
        "direction_boundary": 11.763,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05438
      },
      {
        "date": "2025-02-21",
        "close": 12.2995,
        "direction_boundary": 11.7725,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051583
      },
      {
        "date": "2025-02-28",
        "close": 12.395,
        "direction_boundary": 11.7505,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052607
      },
      {
        "date": "2025-03-07",
        "close": 12.5095,
        "direction_boundary": 11.918,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052991
      },
      {
        "date": "2025-03-14",
        "close": 12.4115,
        "direction_boundary": 11.8725,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053484
      },
      {
        "date": "2025-03-21",
        "close": 12.499,
        "direction_boundary": 11.8725,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054432
      },
      {
        "date": "2025-03-28",
        "close": 12.429,
        "direction_boundary": 11.895,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054904
      },
      {
        "date": "2025-04-04",
        "close": 12.5885,
        "direction_boundary": 11.895,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057478
      },
      {
        "date": "2025-04-11",
        "close": 12.47,
        "direction_boundary": 11.768,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057715
      },
      {
        "date": "2025-04-18",
        "close": 12.5715,
        "direction_boundary": 11.641,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058765
      },
      {
        "date": "2025-04-25",
        "close": 12.6445,
        "direction_boundary": 11.6515,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05695
      },
      {
        "date": "2025-05-02",
        "close": 12.6535,
        "direction_boundary": 11.8435,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2025-05-09",
        "close": 12.647,
        "direction_boundary": 11.7505,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055873
      },
      {
        "date": "2025-05-16",
        "close": 12.623,
        "direction_boundary": 11.921,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052302
      },
      {
        "date": "2025-05-23",
        "close": 12.6105,
        "direction_boundary": 11.8805,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052149
      },
      {
        "date": "2025-05-30",
        "close": 12.7355,
        "direction_boundary": 11.842,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050119
      },
      {
        "date": "2025-06-06",
        "close": 12.797,
        "direction_boundary": 11.906,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050133
      },
      {
        "date": "2025-06-13",
        "close": 12.853,
        "direction_boundary": 11.982,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047792
      },
      {
        "date": "2025-06-20",
        "close": 12.8375,
        "direction_boundary": 11.9465,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043354
      },
      {
        "date": "2025-06-27",
        "close": 12.9555,
        "direction_boundary": 11.9255,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043864
      },
      {
        "date": "2025-07-04",
        "close": 13.0305,
        "direction_boundary": 12.0345,
        "core_momentum": 0.082762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043741
      },
      {
        "date": "2025-07-11",
        "close": 12.9435,
        "direction_boundary": 12.12,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043449
      },
      {
        "date": "2025-07-18",
        "close": 12.915,
        "direction_boundary": 12.112,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043467
      },
      {
        "date": "2025-07-25",
        "close": 12.9965,
        "direction_boundary": 12.0645,
        "core_momentum": 0.077251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043569
      },
      {
        "date": "2025-08-01",
        "close": 12.9735,
        "direction_boundary": 12.256,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043553
      },
      {
        "date": "2025-08-08",
        "close": 13.074,
        "direction_boundary": 12.2395,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043751
      },
      {
        "date": "2025-08-15",
        "close": 13.119,
        "direction_boundary": 12.3505,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042956
      },
      {
        "date": "2025-08-22",
        "close": 13.062,
        "direction_boundary": 12.4995,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043484
      },
      {
        "date": "2025-08-29",
        "close": 13.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04279
      },
      {
        "date": "2025-09-05",
        "close": 13.189,
        "direction_boundary": 12.5505,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042116
      },
      {
        "date": "2025-09-12",
        "close": 13.295,
        "direction_boundary": 12.6145,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04037
      },
      {
        "date": "2025-09-19",
        "close": 13.2705,
        "direction_boundary": 12.6385,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040319
      },
      {
        "date": "2025-09-26",
        "close": 13.2165,
        "direction_boundary": 12.635,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039767
      },
      {
        "date": "2025-10-03",
        "close": 13.313,
        "direction_boundary": 12.568,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03757
      },
      {
        "date": "2025-10-10",
        "close": 13.24,
        "direction_boundary": 12.459,
        "core_momentum": 0.062686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035465
      },
      {
        "date": "2025-10-17",
        "close": 13.361,
        "direction_boundary": 12.4785,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035814
      },
      {
        "date": "2025-10-24",
        "close": 13.3495,
        "direction_boundary": 12.3435,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035721
      },
      {
        "date": "2025-10-31",
        "close": 13.2595,
        "direction_boundary": 12.2875,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037744
      },
      {
        "date": "2025-11-07",
        "close": 13.2385,
        "direction_boundary": 12.3695,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037905
      },
      {
        "date": "2025-11-14",
        "close": 13.267,
        "direction_boundary": 12.208,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037537
      },
      {
        "date": "2025-11-21",
        "close": 13.2135,
        "direction_boundary": 12.1795,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038241
      },
      {
        "date": "2025-11-28",
        "close": 13.37,
        "direction_boundary": 12.3585,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039129
      },
      {
        "date": "2025-12-05",
        "close": 13.339,
        "direction_boundary": 12.417,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039305
      },
      {
        "date": "2025-12-12",
        "close": 13.3335,
        "direction_boundary": 12.2975,
        "core_momentum": 0.084245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03919
      },
      {
        "date": "2025-12-19",
        "close": 13.3355,
        "direction_boundary": 12.143,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039053
      },
      {
        "date": "2025-12-26",
        "close": 13.3575,
        "direction_boundary": 12.1125,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037453
      },
      {
        "date": "2026-01-02",
        "close": 13.4075,
        "direction_boundary": 12.099,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037058
      },
      {
        "date": "2026-01-09",
        "close": 13.354,
        "direction_boundary": 12.0105,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036098
      },
      {
        "date": "2026-01-16",
        "close": 13.3695,
        "direction_boundary": 12.101,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035764
      },
      {
        "date": "2026-01-23",
        "close": 13.4605,
        "direction_boundary": 12.1695,
        "core_momentum": 0.106085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035907
      },
      {
        "date": "2026-01-30",
        "close": 13.4885,
        "direction_boundary": 12.25,
        "core_momentum": 0.101102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035633
      },
      {
        "date": "2026-02-06",
        "close": 13.4525,
        "direction_boundary": 12.225,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034912
      },
      {
        "date": "2026-02-13",
        "close": 13.511,
        "direction_boundary": 12.3285,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035055
      },
      {
        "date": "2026-02-20",
        "close": 13.5415,
        "direction_boundary": 12.2995,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034173
      },
      {
        "date": "2026-02-27",
        "close": 13.571,
        "direction_boundary": 12.395,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034123
      },
      {
        "date": "2026-03-06",
        "close": 13.3605,
        "direction_boundary": 12.5095,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040554
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "direction_boundary": 12.4115,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043062
      },
      {
        "date": "2026-03-20",
        "close": 13.2135,
        "direction_boundary": 12.499,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043097
      },
      {
        "date": "2026-03-27",
        "close": 13.1015,
        "direction_boundary": 12.429,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044323
      },
      {
        "date": "2026-04-03",
        "close": 13.247,
        "direction_boundary": 12.5885,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045898
      },
      {
        "date": "2026-04-10",
        "close": 13.333,
        "direction_boundary": 12.47,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046131
      },
      {
        "date": "2026-04-17",
        "close": 13.408,
        "direction_boundary": 12.5715,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045036
      },
      {
        "date": "2026-04-24",
        "close": 13.4105,
        "direction_boundary": 12.6445,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045013
      },
      {
        "date": "2026-05-01",
        "close": 13.32,
        "direction_boundary": 12.6535,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045015
      },
      {
        "date": "2026-05-08",
        "close": 13.4415,
        "direction_boundary": 12.647,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046584
      },
      {
        "date": "2026-05-15",
        "close": 13.293,
        "direction_boundary": 12.623,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049246
      },
      {
        "date": "2026-05-22",
        "close": 13.246,
        "direction_boundary": 12.6105,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049167
      },
      {
        "date": "2026-05-29",
        "close": 13.407,
        "direction_boundary": 12.7355,
        "core_momentum": 0.052727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049315
      },
      {
        "date": "2026-06-05",
        "close": 13.3755,
        "direction_boundary": 12.797,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049318
      },
      {
        "date": "2026-06-12",
        "close": 13.3735,
        "direction_boundary": 12.853,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049313
      },
      {
        "date": "2026-06-19",
        "close": 13.3425,
        "direction_boundary": 12.8375,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049429
      },
      {
        "date": "2026-06-26",
        "close": 13.3625,
        "direction_boundary": 12.9555,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049419
      },
      {
        "date": "2026-07-03",
        "close": 13.4435,
        "direction_boundary": 13.0305,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049868
      },
      {
        "date": "2026-07-10",
        "close": 13.2545,
        "direction_boundary": 12.9435,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053405
      },
      {
        "date": "2026-07-17",
        "close": 13.2775,
        "direction_boundary": 12.915,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053442
      },
      {
        "date": "2026-07-24",
        "close": 13.1485,
        "direction_boundary": 12.9965,
        "core_momentum": 0.011695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054
      },
      {
        "date": "2026-07-31",
        "close": 13.182,
        "direction_boundary": 12.9735,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054055
      },
      {
        "date": "2026-08-07",
        "close": 13.2745,
        "direction_boundary": 13.074,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.215,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.215,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.292,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.1705,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 11.1705,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.1705,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.0275,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.878,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.976,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.745,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 10.8105,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.1125,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.114,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 11.3005,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.3685,
        "volume": 4900
      },
      {
        "date": "2023-12-01",
        "close": 11.5555,
        "volume": 1650
      },
      {
        "date": "2023-12-08",
        "close": 11.5735,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 11.9265,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.9535,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.034,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.869,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 11.8725,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 11.864,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.864,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.9365,
        "volume": 10500
      },
      {
        "date": "2024-02-09",
        "close": 11.8295,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.763,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.7725,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 11.7505,
        "volume": 6327
      },
      {
        "date": "2024-03-08",
        "close": 11.918,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.8725,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 11.8725,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.895,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.895,
        "volume": 166
      },
      {
        "date": "2024-04-12",
        "close": 11.768,
        "volume": 1869
      },
      {
        "date": "2024-04-19",
        "close": 11.641,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.6515,
        "volume": 321
      },
      {
        "date": "2024-05-03",
        "close": 11.8435,
        "volume": 883
      },
      {
        "date": "2024-05-10",
        "close": 11.7505,
        "volume": 10292
      },
      {
        "date": "2024-05-17",
        "close": 11.921,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.8805,
        "volume": 942
      },
      {
        "date": "2024-05-31",
        "close": 11.842,
        "volume": 1392
      },
      {
        "date": "2024-06-07",
        "close": 11.906,
        "volume": 79
      },
      {
        "date": "2024-06-14",
        "close": 11.982,
        "volume": 440
      },
      {
        "date": "2024-06-21",
        "close": 11.9465,
        "volume": 33
      },
      {
        "date": "2024-06-28",
        "close": 11.9255,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.0345,
        "volume": 64459
      },
      {
        "date": "2024-07-12",
        "close": 12.12,
        "volume": 883
      },
      {
        "date": "2024-07-19",
        "close": 12.112,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.0645,
        "volume": 2633
      },
      {
        "date": "2024-08-02",
        "close": 12.256,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.2395,
        "volume": 631
      },
      {
        "date": "2024-08-16",
        "close": 12.3505,
        "volume": 5298
      },
      {
        "date": "2024-08-23",
        "close": 12.4995,
        "volume": 360
      },
      {
        "date": "2024-08-30",
        "close": 12.45,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.5505,
        "volume": 10596
      },
      {
        "date": "2024-09-13",
        "close": 12.6145,
        "volume": 41568
      },
      {
        "date": "2024-09-20",
        "close": 12.6385,
        "volume": 888
      },
      {
        "date": "2024-09-27",
        "close": 12.635,
        "volume": 333
      },
      {
        "date": "2024-10-04",
        "close": 12.568,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 12.459,
        "volume": 44
      },
      {
        "date": "2024-10-18",
        "close": 12.4785,
        "volume": 171
      },
      {
        "date": "2024-10-25",
        "close": 12.3435,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.2875,
        "volume": 129
      },
      {
        "date": "2024-11-08",
        "close": 12.3695,
        "volume": 44412
      },
      {
        "date": "2024-11-15",
        "close": 12.208,
        "volume": 2384
      },
      {
        "date": "2024-11-22",
        "close": 12.1795,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 12.3585,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.417,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 12.2975,
        "volume": 5666
      },
      {
        "date": "2024-12-20",
        "close": 12.143,
        "volume": 2649
      },
      {
        "date": "2024-12-27",
        "close": 12.1125,
        "volume": 883
      },
      {
        "date": "2025-01-03",
        "close": 12.099,
        "volume": 933
      },
      {
        "date": "2025-01-10",
        "close": 12.0105,
        "volume": 15883
      },
      {
        "date": "2025-01-17",
        "close": 12.101,
        "volume": 4415
      },
      {
        "date": "2025-01-24",
        "close": 12.1695,
        "volume": 883
      },
      {
        "date": "2025-01-31",
        "close": 12.25,
        "volume": 1026
      },
      {
        "date": "2025-02-07",
        "close": 12.225,
        "volume": 1105
      },
      {
        "date": "2025-02-14",
        "close": 12.3285,
        "volume": 1766
      },
      {
        "date": "2025-02-21",
        "close": 12.2995,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.395,
        "volume": 4387
      },
      {
        "date": "2025-03-07",
        "close": 12.5095,
        "volume": 938
      },
      {
        "date": "2025-03-14",
        "close": 12.4115,
        "volume": 13923
      },
      {
        "date": "2025-03-21",
        "close": 12.499,
        "volume": 3537
      },
      {
        "date": "2025-03-28",
        "close": 12.429,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 12.5885,
        "volume": 3538
      },
      {
        "date": "2025-04-11",
        "close": 12.47,
        "volume": 18184
      },
      {
        "date": "2025-04-18",
        "close": 12.5715,
        "volume": 17066
      },
      {
        "date": "2025-04-25",
        "close": 12.6445,
        "volume": 1851
      },
      {
        "date": "2025-05-02",
        "close": 12.6535,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.647,
        "volume": 883
      },
      {
        "date": "2025-05-16",
        "close": 12.623,
        "volume": 97
      },
      {
        "date": "2025-05-23",
        "close": 12.6105,
        "volume": 2649
      },
      {
        "date": "2025-05-30",
        "close": 12.7355,
        "volume": 11314
      },
      {
        "date": "2025-06-06",
        "close": 12.797,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 12.853,
        "volume": 58
      },
      {
        "date": "2025-06-20",
        "close": 12.8375,
        "volume": 97
      },
      {
        "date": "2025-06-27",
        "close": 12.9555,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.0305,
        "volume": 5516
      },
      {
        "date": "2025-07-11",
        "close": 12.9435,
        "volume": 3842
      },
      {
        "date": "2025-07-18",
        "close": 12.915,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.9965,
        "volume": 62
      },
      {
        "date": "2025-08-01",
        "close": 12.9735,
        "volume": 883
      },
      {
        "date": "2025-08-08",
        "close": 13.074,
        "volume": 18553
      },
      {
        "date": "2025-08-15",
        "close": 13.119,
        "volume": 1007
      },
      {
        "date": "2025-08-22",
        "close": 13.062,
        "volume": 883
      },
      {
        "date": "2025-08-29",
        "close": 13.1,
        "volume": 28219
      },
      {
        "date": "2025-09-05",
        "close": 13.189,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 13.295,
        "volume": 2814
      },
      {
        "date": "2025-09-19",
        "close": 13.2705,
        "volume": 827
      },
      {
        "date": "2025-09-26",
        "close": 13.2165,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.313,
        "volume": 353
      },
      {
        "date": "2025-10-10",
        "close": 13.24,
        "volume": 11271
      },
      {
        "date": "2025-10-17",
        "close": 13.361,
        "volume": 3294
      },
      {
        "date": "2025-10-24",
        "close": 13.3495,
        "volume": 15854
      },
      {
        "date": "2025-10-31",
        "close": 13.2595,
        "volume": 2133
      },
      {
        "date": "2025-11-07",
        "close": 13.2385,
        "volume": 5517
      },
      {
        "date": "2025-11-14",
        "close": 13.267,
        "volume": 4047
      },
      {
        "date": "2025-11-21",
        "close": 13.2135,
        "volume": 10957
      },
      {
        "date": "2025-11-28",
        "close": 13.37,
        "volume": 1549
      },
      {
        "date": "2025-12-05",
        "close": 13.339,
        "volume": 27816
      },
      {
        "date": "2025-12-12",
        "close": 13.3335,
        "volume": 328
      },
      {
        "date": "2025-12-19",
        "close": 13.3355,
        "volume": 5519
      },
      {
        "date": "2025-12-26",
        "close": 13.3575,
        "volume": 738
      },
      {
        "date": "2026-01-02",
        "close": 13.4075,
        "volume": 886
      },
      {
        "date": "2026-01-09",
        "close": 13.354,
        "volume": 9919
      },
      {
        "date": "2026-01-16",
        "close": 13.3695,
        "volume": 5515
      },
      {
        "date": "2026-01-23",
        "close": 13.4605,
        "volume": 3178
      },
      {
        "date": "2026-01-30",
        "close": 13.4885,
        "volume": 2576
      },
      {
        "date": "2026-02-06",
        "close": 13.4525,
        "volume": 7145
      },
      {
        "date": "2026-02-13",
        "close": 13.511,
        "volume": 17199
      },
      {
        "date": "2026-02-20",
        "close": 13.5415,
        "volume": 15159
      },
      {
        "date": "2026-02-27",
        "close": 13.571,
        "volume": 10563
      },
      {
        "date": "2026-03-06",
        "close": 13.3605,
        "volume": 7213
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "volume": 1625
      },
      {
        "date": "2026-03-20",
        "close": 13.2135,
        "volume": 921
      },
      {
        "date": "2026-03-27",
        "close": 13.1015,
        "volume": 42610
      },
      {
        "date": "2026-04-03",
        "close": 13.247,
        "volume": 1313
      },
      {
        "date": "2026-04-10",
        "close": 13.333,
        "volume": 3326
      },
      {
        "date": "2026-04-17",
        "close": 13.408,
        "volume": 12610
      },
      {
        "date": "2026-04-24",
        "close": 13.4105,
        "volume": 12806
      },
      {
        "date": "2026-05-01",
        "close": 13.32,
        "volume": 2518
      },
      {
        "date": "2026-05-08",
        "close": 13.4415,
        "volume": 52308
      },
      {
        "date": "2026-05-15",
        "close": 13.293,
        "volume": 10397
      },
      {
        "date": "2026-05-22",
        "close": 13.246,
        "volume": 10320
      },
      {
        "date": "2026-05-29",
        "close": 13.407,
        "volume": 15511
      },
      {
        "date": "2026-06-05",
        "close": 13.3755,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 13.3735,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 13.3425,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.3625,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 13.4435,
        "volume": 1950
      },
      {
        "date": "2026-07-10",
        "close": 13.2545,
        "volume": 5747
      },
      {
        "date": "2026-07-17",
        "close": 13.2775,
        "volume": 4226
      },
      {
        "date": "2026-07-24",
        "close": 13.1485,
        "volume": 4859
      },
      {
        "date": "2026-07-31",
        "close": 13.182,
        "volume": 1456
      },
      {
        "date": "2026-08-07",
        "close": 13.2745,
        "volume": 1503
      }
    ],
    "sharemaestro_context": {
      "trend": 13.346683,
      "fair_value": 12.496583,
      "market_activity": -11.553158,
      "market_dynamics": -1.08263,
      "relative_strength": -10.212759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001509,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": -0.006016
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.000742
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.167195
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0143
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.030515
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175567
      }
    ]
  }
}