{
  "ticker": {
    "uuid": "8288d7d8-371b-43f4-a53a-86402add275e",
    "symbol": "ULVM",
    "name": "VICTORYSHARES US VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA VALUE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.6397,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.410738,
    "boundary_margin": 0.298883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099935,
    "volatility_stability": 0.7566,
    "risk_context": 1.0007,
    "current_regime": {
      "move": 0.502636,
      "interruption": -0.062276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.108367,
        "direction_boundary": 61.182886,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128664
      },
      {
        "date": "2023-08-25",
        "close": 59.884984,
        "direction_boundary": 59.41795,
        "core_momentum": 0.00786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125623
      },
      {
        "date": "2023-09-01",
        "close": 60.809873,
        "direction_boundary": 57.477364,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2023-09-08",
        "close": 60.239474,
        "direction_boundary": 59.444872,
        "core_momentum": 0.013367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105051
      },
      {
        "date": "2023-09-15",
        "close": 60.288359,
        "direction_boundary": 56.789332,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2023-09-22",
        "close": 58.984418,
        "direction_boundary": 53.85824,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106299
      },
      {
        "date": "2023-09-29",
        "close": 58.523478,
        "direction_boundary": 52.843817,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093535
      },
      {
        "date": "2023-10-06",
        "close": 57.963819,
        "direction_boundary": 54.319138,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094277
      },
      {
        "date": "2023-10-13",
        "close": 58.186443,
        "direction_boundary": 53.883828,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093524
      },
      {
        "date": "2023-10-20",
        "close": 56.995772,
        "direction_boundary": 56.068733,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097385
      },
      {
        "date": "2023-10-27",
        "close": 56.070615,
        "direction_boundary": 59.073176,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2023-11-03",
        "close": 59.508109,
        "direction_boundary": 58.461156,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130414
      },
      {
        "date": "2023-11-10",
        "close": 59.326842,
        "direction_boundary": 59.923335,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129836
      },
      {
        "date": "2023-11-17",
        "close": 60.874616,
        "direction_boundary": 60.17036,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2023-11-24",
        "close": 61.38908,
        "direction_boundary": 61.457726,
        "core_momentum": -0.001117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13173
      },
      {
        "date": "2023-12-01",
        "close": 62.384663,
        "direction_boundary": 61.774903,
        "core_momentum": 0.009871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      },
      {
        "date": "2023-12-08",
        "close": 62.379328,
        "direction_boundary": 60.179689,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2023-12-15",
        "close": 64.405935,
        "direction_boundary": 59.021751,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2023-12-22",
        "close": 64.975236,
        "direction_boundary": 59.612531,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2023-12-29",
        "close": 65.350431,
        "direction_boundary": 59.321361,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129555
      },
      {
        "date": "2024-01-05",
        "close": 65.02971,
        "direction_boundary": 60.362728,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-01-12",
        "close": 65.452459,
        "direction_boundary": 60.812846,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2024-01-19",
        "close": 65.350756,
        "direction_boundary": 59.83759,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2024-01-26",
        "close": 65.850559,
        "direction_boundary": 61.112925,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2024-02-02",
        "close": 66.507418,
        "direction_boundary": 60.981641,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2024-02-09",
        "close": 66.837387,
        "direction_boundary": 61.23416,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2024-02-16",
        "close": 67.170738,
        "direction_boundary": 61.346757,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-02-23",
        "close": 68.420209,
        "direction_boundary": 60.108187,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2024-03-01",
        "close": 69.260919,
        "direction_boundary": 60.586725,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2024-03-08",
        "close": 70.292211,
        "direction_boundary": 57.599294,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2024-03-15",
        "close": 70.091833,
        "direction_boundary": 56.592388,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2024-03-22",
        "close": 71.919078,
        "direction_boundary": 57.072414,
        "core_momentum": 0.260137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-03-29",
        "close": 72.999247,
        "direction_boundary": 59.226977,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2024-04-05",
        "close": 72.289499,
        "direction_boundary": 59.372246,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2024-04-12",
        "close": 70.136435,
        "direction_boundary": 59.890303,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2024-04-19",
        "close": 69.126801,
        "direction_boundary": 59.76777,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2024-04-26",
        "close": 70.389757,
        "direction_boundary": 59.788695,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2024-05-03",
        "close": 70.369176,
        "direction_boundary": 59.107978,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2024-05-10",
        "close": 71.929894,
        "direction_boundary": 58.581238,
        "core_momentum": 0.227866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2024-05-17",
        "close": 72.674377,
        "direction_boundary": 58.713241,
        "core_momentum": 0.237785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092354
      },
      {
        "date": "2024-05-24",
        "close": 72.336666,
        "direction_boundary": 57.647785,
        "core_momentum": 0.254804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2024-05-31",
        "close": 72.242981,
        "direction_boundary": 58.383233,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093142
      },
      {
        "date": "2024-06-07",
        "close": 71.72848,
        "direction_boundary": 59.017713,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2024-06-14",
        "close": 71.461669,
        "direction_boundary": 60.12612,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087095
      },
      {
        "date": "2024-06-21",
        "close": 72.33454,
        "direction_boundary": 59.081968,
        "core_momentum": 0.224308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2024-06-28",
        "close": 72.210904,
        "direction_boundary": 60.645833,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087919
      },
      {
        "date": "2024-07-05",
        "close": 71.885866,
        "direction_boundary": 60.069424,
        "core_momentum": 0.196713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087839
      },
      {
        "date": "2024-07-12",
        "close": 73.99524,
        "direction_boundary": 61.09773,
        "core_momentum": 0.211096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094445
      },
      {
        "date": "2024-07-19",
        "close": 74.056233,
        "direction_boundary": 62.085396,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2024-07-26",
        "close": 74.537419,
        "direction_boundary": 62.032372,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094131
      },
      {
        "date": "2024-08-02",
        "close": 72.448226,
        "direction_boundary": 61.228396,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2024-08-09",
        "close": 72.996016,
        "direction_boundary": 61.379415,
        "core_momentum": 0.189259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2024-08-16",
        "close": 74.669632,
        "direction_boundary": 60.108367,
        "core_momentum": 0.24225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2024-08-23",
        "close": 76.375881,
        "direction_boundary": 59.884984,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2024-08-30",
        "close": 77.14921,
        "direction_boundary": 60.809873,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2024-09-06",
        "close": 73.938686,
        "direction_boundary": 60.239474,
        "core_momentum": 0.227413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2024-09-13",
        "close": 76.025798,
        "direction_boundary": 60.288359,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2024-09-20",
        "close": 77.471067,
        "direction_boundary": 58.984418,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-09-27",
        "close": 77.945567,
        "direction_boundary": 58.523478,
        "core_momentum": 0.331868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-10-04",
        "close": 78.348273,
        "direction_boundary": 57.963819,
        "core_momentum": 0.351675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2024-10-11",
        "close": 79.242366,
        "direction_boundary": 58.186443,
        "core_momentum": 0.36187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2024-10-18",
        "close": 80.427973,
        "direction_boundary": 56.995772,
        "core_momentum": 0.411122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2024-10-25",
        "close": 78.425862,
        "direction_boundary": 56.070615,
        "core_momentum": 0.398698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-11-01",
        "close": 78.147072,
        "direction_boundary": 59.508109,
        "core_momentum": 0.313217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-11-08",
        "close": 82.731117,
        "direction_boundary": 59.326842,
        "core_momentum": 0.394497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2024-11-15",
        "close": 81.570655,
        "direction_boundary": 60.874616,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141861
      },
      {
        "date": "2024-11-22",
        "close": 84.0165,
        "direction_boundary": 61.38908,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-11-29",
        "close": 84.597846,
        "direction_boundary": 62.384663,
        "core_momentum": 0.356068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      },
      {
        "date": "2024-12-06",
        "close": 83.325169,
        "direction_boundary": 62.379328,
        "core_momentum": 0.335782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2024-12-13",
        "close": 81.106883,
        "direction_boundary": 64.405935,
        "core_momentum": 0.259308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2024-12-20",
        "close": 78.678912,
        "direction_boundary": 64.975236,
        "core_momentum": 0.210906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2024-12-27",
        "close": 78.903998,
        "direction_boundary": 65.350431,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2025-01-03",
        "close": 78.813496,
        "direction_boundary": 65.02971,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2025-01-10",
        "close": 77.586719,
        "direction_boundary": 65.452459,
        "core_momentum": 0.18539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157803
      },
      {
        "date": "2025-01-17",
        "close": 81.305675,
        "direction_boundary": 65.350756,
        "core_momentum": 0.244143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2025-01-24",
        "close": 82.300123,
        "direction_boundary": 65.850559,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2025-01-31",
        "close": 82.22105,
        "direction_boundary": 66.507418,
        "core_momentum": 0.236269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2025-02-07",
        "close": 82.019296,
        "direction_boundary": 66.837387,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2025-02-14",
        "close": 82.594882,
        "direction_boundary": 67.170738,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161989
      },
      {
        "date": "2025-02-21",
        "close": 81.429767,
        "direction_boundary": 68.420209,
        "core_momentum": 0.190142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161524
      },
      {
        "date": "2025-02-28",
        "close": 81.852754,
        "direction_boundary": 69.260919,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161206
      },
      {
        "date": "2025-03-07",
        "close": 79.259159,
        "direction_boundary": 70.292211,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15603
      },
      {
        "date": "2025-03-14",
        "close": 77.872289,
        "direction_boundary": 70.091833,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154097
      },
      {
        "date": "2025-03-21",
        "close": 78.348289,
        "direction_boundary": 71.919078,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152137
      },
      {
        "date": "2025-03-28",
        "close": 77.66942,
        "direction_boundary": 72.999247,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152418
      },
      {
        "date": "2025-04-04",
        "close": 70.603589,
        "direction_boundary": 72.289499,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2025-04-11",
        "close": 72.964905,
        "direction_boundary": 70.136435,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206778
      },
      {
        "date": "2025-04-18",
        "close": 73.278311,
        "direction_boundary": 69.126801,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205451
      },
      {
        "date": "2025-04-25",
        "close": 75.599477,
        "direction_boundary": 70.389757,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20844
      },
      {
        "date": "2025-05-02",
        "close": 77.901054,
        "direction_boundary": 70.369176,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212893
      },
      {
        "date": "2025-05-09",
        "close": 78.211908,
        "direction_boundary": 71.929894,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196506
      },
      {
        "date": "2025-05-16",
        "close": 81.332937,
        "direction_boundary": 72.674377,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203764
      },
      {
        "date": "2025-05-23",
        "close": 79.010539,
        "direction_boundary": 72.336666,
        "core_momentum": 0.092261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202886
      },
      {
        "date": "2025-05-30",
        "close": 80.186437,
        "direction_boundary": 72.242981,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203897
      },
      {
        "date": "2025-06-06",
        "close": 81.283941,
        "direction_boundary": 71.72848,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204101
      },
      {
        "date": "2025-06-13",
        "close": 80.639976,
        "direction_boundary": 71.461669,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200929
      },
      {
        "date": "2025-06-20",
        "close": 81.29782,
        "direction_boundary": 72.33454,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19641
      },
      {
        "date": "2025-06-27",
        "close": 82.976797,
        "direction_boundary": 72.210904,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2025-07-04",
        "close": 84.475897,
        "direction_boundary": 71.885866,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-07-11",
        "close": 83.900795,
        "direction_boundary": 73.99524,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2025-07-18",
        "close": 84.247828,
        "direction_boundary": 74.056233,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2025-07-25",
        "close": 85.251942,
        "direction_boundary": 74.537419,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-08-01",
        "close": 83.120953,
        "direction_boundary": 72.448226,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2025-08-08",
        "close": 84.410738,
        "direction_boundary": 72.996016,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-08-15",
        "close": 85.303977,
        "direction_boundary": 74.669632,
        "core_momentum": 0.142419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2025-08-22",
        "close": 86.886248,
        "direction_boundary": 76.375881,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2025-08-29",
        "close": 86.791725,
        "direction_boundary": 77.14921,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2025-09-05",
        "close": 87.259711,
        "direction_boundary": 73.938686,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-09-12",
        "close": 87.913467,
        "direction_boundary": 76.025798,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2025-09-19",
        "close": 88.053453,
        "direction_boundary": 77.471067,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2025-09-26",
        "close": 88.923457,
        "direction_boundary": 77.945567,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-10-03",
        "close": 89.299021,
        "direction_boundary": 78.348273,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2025-10-10",
        "close": 86.992461,
        "direction_boundary": 79.242366,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2025-10-17",
        "close": 88.010508,
        "direction_boundary": 80.427973,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-10-24",
        "close": 89.288104,
        "direction_boundary": 78.425862,
        "core_momentum": 0.138503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2025-10-31",
        "close": 88.405613,
        "direction_boundary": 78.147072,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2025-11-07",
        "close": 88.765512,
        "direction_boundary": 82.731117,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2025-11-14",
        "close": 88.939145,
        "direction_boundary": 81.570655,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2025-11-21",
        "close": 88.261817,
        "direction_boundary": 84.0165,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086463
      },
      {
        "date": "2025-11-28",
        "close": 91.270934,
        "direction_boundary": 84.597846,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2025-12-05",
        "close": 90.676764,
        "direction_boundary": 83.325169,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2025-12-12",
        "close": 91.312863,
        "direction_boundary": 81.106883,
        "core_momentum": 0.125834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2025-12-19",
        "close": 91.062816,
        "direction_boundary": 78.678912,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2025-12-26",
        "close": 91.937883,
        "direction_boundary": 78.903998,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2026-01-02",
        "close": 91.711351,
        "direction_boundary": 78.813496,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2026-01-09",
        "close": 93.296765,
        "direction_boundary": 77.586719,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2026-01-16",
        "close": 94.590973,
        "direction_boundary": 81.305675,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09125
      },
      {
        "date": "2026-01-23",
        "close": 93.804424,
        "direction_boundary": 82.300123,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2026-01-30",
        "close": 94.466217,
        "direction_boundary": 82.22105,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082309
      },
      {
        "date": "2026-02-06",
        "close": 97.871554,
        "direction_boundary": 82.019296,
        "core_momentum": 0.193275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091564
      },
      {
        "date": "2026-02-13",
        "close": 98.711188,
        "direction_boundary": 82.594882,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2026-02-20",
        "close": 99.201759,
        "direction_boundary": 81.429767,
        "core_momentum": 0.218249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2026-02-27",
        "close": 99.100546,
        "direction_boundary": 81.852754,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2026-03-06",
        "close": 95.972674,
        "direction_boundary": 79.259159,
        "core_momentum": 0.210872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2026-03-13",
        "close": 94.872723,
        "direction_boundary": 77.872289,
        "core_momentum": 0.218312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105228
      },
      {
        "date": "2026-03-20",
        "close": 93.023858,
        "direction_boundary": 78.348289,
        "core_momentum": 0.187312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2026-03-27",
        "close": 93.398231,
        "direction_boundary": 77.66942,
        "core_momentum": 0.20251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2026-04-03",
        "close": 96.187709,
        "direction_boundary": 70.603589,
        "core_momentum": 0.362363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2026-04-10",
        "close": 98.420531,
        "direction_boundary": 72.964905,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2026-04-17",
        "close": 100.324391,
        "direction_boundary": 73.278311,
        "core_momentum": 0.369087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2026-04-24",
        "close": 99.740007,
        "direction_boundary": 75.599477,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2026-05-01",
        "close": 101.295771,
        "direction_boundary": 77.901054,
        "core_momentum": 0.300313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2026-05-08",
        "close": 101.359342,
        "direction_boundary": 78.211908,
        "core_momentum": 0.295958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2026-05-15",
        "close": 100.378873,
        "direction_boundary": 81.332937,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2026-05-22",
        "close": 103.032534,
        "direction_boundary": 79.010539,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116009
      },
      {
        "date": "2026-05-29",
        "close": 103.65851,
        "direction_boundary": 80.186437,
        "core_momentum": 0.292719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2026-06-05",
        "close": 103.835294,
        "direction_boundary": 81.283941,
        "core_momentum": 0.277439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2026-06-12",
        "close": 105.912823,
        "direction_boundary": 80.639976,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2026-06-19",
        "close": 104.783885,
        "direction_boundary": 81.29782,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2026-06-26",
        "close": 106.385759,
        "direction_boundary": 82.976797,
        "core_momentum": 0.282115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2026-07-03",
        "close": 106.59318,
        "direction_boundary": 84.475897,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-07-10",
        "close": 106.887623,
        "direction_boundary": 83.900795,
        "core_momentum": 0.273976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      },
      {
        "date": "2026-07-17",
        "close": 107.620357,
        "direction_boundary": 84.247828,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2026-07-24",
        "close": 108.608794,
        "direction_boundary": 85.251942,
        "core_momentum": 0.273974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2026-07-31",
        "close": 108.561031,
        "direction_boundary": 83.120953,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2026-08-07",
        "close": 109.6397,
        "direction_boundary": 84.410738,
        "core_momentum": 0.298883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.108367,
        "volume": 29423
      },
      {
        "date": "2023-08-25",
        "close": 59.884984,
        "volume": 36838
      },
      {
        "date": "2023-09-01",
        "close": 60.809873,
        "volume": 4926
      },
      {
        "date": "2023-09-08",
        "close": 60.239474,
        "volume": 2963
      },
      {
        "date": "2023-09-15",
        "close": 60.288359,
        "volume": 32394
      },
      {
        "date": "2023-09-22",
        "close": 58.984418,
        "volume": 2213
      },
      {
        "date": "2023-09-29",
        "close": 58.523478,
        "volume": 2826
      },
      {
        "date": "2023-10-06",
        "close": 57.963819,
        "volume": 19973
      },
      {
        "date": "2023-10-13",
        "close": 58.186443,
        "volume": 1508
      },
      {
        "date": "2023-10-20",
        "close": 56.995772,
        "volume": 4799
      },
      {
        "date": "2023-10-27",
        "close": 56.070615,
        "volume": 2501
      },
      {
        "date": "2023-11-03",
        "close": 59.508109,
        "volume": 2870
      },
      {
        "date": "2023-11-10",
        "close": 59.326842,
        "volume": 1282
      },
      {
        "date": "2023-11-17",
        "close": 60.874616,
        "volume": 1876
      },
      {
        "date": "2023-11-24",
        "close": 61.38908,
        "volume": 24485
      },
      {
        "date": "2023-12-01",
        "close": 62.384663,
        "volume": 1434
      },
      {
        "date": "2023-12-08",
        "close": 62.379328,
        "volume": 42072
      },
      {
        "date": "2023-12-15",
        "close": 64.405935,
        "volume": 3932
      },
      {
        "date": "2023-12-22",
        "close": 64.975236,
        "volume": 3230
      },
      {
        "date": "2023-12-29",
        "close": 65.350431,
        "volume": 1311
      },
      {
        "date": "2024-01-05",
        "close": 65.02971,
        "volume": 3938
      },
      {
        "date": "2024-01-12",
        "close": 65.452459,
        "volume": 62505
      },
      {
        "date": "2024-01-19",
        "close": 65.350756,
        "volume": 208460
      },
      {
        "date": "2024-01-26",
        "close": 65.850559,
        "volume": 21230
      },
      {
        "date": "2024-02-02",
        "close": 66.507418,
        "volume": 2954
      },
      {
        "date": "2024-02-09",
        "close": 66.837387,
        "volume": 440
      },
      {
        "date": "2024-02-16",
        "close": 67.170738,
        "volume": 1889
      },
      {
        "date": "2024-02-23",
        "close": 68.420209,
        "volume": 899
      },
      {
        "date": "2024-03-01",
        "close": 69.260919,
        "volume": 749
      },
      {
        "date": "2024-03-08",
        "close": 70.292211,
        "volume": 2289
      },
      {
        "date": "2024-03-15",
        "close": 70.091833,
        "volume": 547
      },
      {
        "date": "2024-03-22",
        "close": 71.919078,
        "volume": 69811
      },
      {
        "date": "2024-03-29",
        "close": 72.999247,
        "volume": 100819
      },
      {
        "date": "2024-04-05",
        "close": 72.289499,
        "volume": 1216
      },
      {
        "date": "2024-04-12",
        "close": 70.136435,
        "volume": 1062
      },
      {
        "date": "2024-04-19",
        "close": 69.126801,
        "volume": 1405
      },
      {
        "date": "2024-04-26",
        "close": 70.389757,
        "volume": 1349
      },
      {
        "date": "2024-05-03",
        "close": 70.369176,
        "volume": 969
      },
      {
        "date": "2024-05-10",
        "close": 71.929894,
        "volume": 4414
      },
      {
        "date": "2024-05-17",
        "close": 72.674377,
        "volume": 612
      },
      {
        "date": "2024-05-24",
        "close": 72.336666,
        "volume": 1533
      },
      {
        "date": "2024-05-31",
        "close": 72.242981,
        "volume": 811
      },
      {
        "date": "2024-06-07",
        "close": 71.72848,
        "volume": 1315
      },
      {
        "date": "2024-06-14",
        "close": 71.461669,
        "volume": 880
      },
      {
        "date": "2024-06-21",
        "close": 72.33454,
        "volume": 1390
      },
      {
        "date": "2024-06-28",
        "close": 72.210904,
        "volume": 2225
      },
      {
        "date": "2024-07-05",
        "close": 71.885866,
        "volume": 841
      },
      {
        "date": "2024-07-12",
        "close": 73.99524,
        "volume": 12594
      },
      {
        "date": "2024-07-19",
        "close": 74.056233,
        "volume": 1549
      },
      {
        "date": "2024-07-26",
        "close": 74.537419,
        "volume": 1702
      },
      {
        "date": "2024-08-02",
        "close": 72.448226,
        "volume": 2962
      },
      {
        "date": "2024-08-09",
        "close": 72.996016,
        "volume": 4948
      },
      {
        "date": "2024-08-16",
        "close": 74.669632,
        "volume": 3937
      },
      {
        "date": "2024-08-23",
        "close": 76.375881,
        "volume": 774
      },
      {
        "date": "2024-08-30",
        "close": 77.14921,
        "volume": 2855
      },
      {
        "date": "2024-09-06",
        "close": 73.938686,
        "volume": 4106
      },
      {
        "date": "2024-09-13",
        "close": 76.025798,
        "volume": 832
      },
      {
        "date": "2024-09-20",
        "close": 77.471067,
        "volume": 901
      },
      {
        "date": "2024-09-27",
        "close": 77.945567,
        "volume": 6454
      },
      {
        "date": "2024-10-04",
        "close": 78.348273,
        "volume": 3063
      },
      {
        "date": "2024-10-11",
        "close": 79.242366,
        "volume": 3942
      },
      {
        "date": "2024-10-18",
        "close": 80.427973,
        "volume": 45773
      },
      {
        "date": "2024-10-25",
        "close": 78.425862,
        "volume": 1140
      },
      {
        "date": "2024-11-01",
        "close": 78.147072,
        "volume": 2273
      },
      {
        "date": "2024-11-08",
        "close": 82.731117,
        "volume": 13746
      },
      {
        "date": "2024-11-15",
        "close": 81.570655,
        "volume": 51171
      },
      {
        "date": "2024-11-22",
        "close": 84.0165,
        "volume": 550
      },
      {
        "date": "2024-11-29",
        "close": 84.597846,
        "volume": 1035
      },
      {
        "date": "2024-12-06",
        "close": 83.325169,
        "volume": 70805
      },
      {
        "date": "2024-12-13",
        "close": 81.106883,
        "volume": 1924
      },
      {
        "date": "2024-12-20",
        "close": 78.678912,
        "volume": 3479
      },
      {
        "date": "2024-12-27",
        "close": 78.903998,
        "volume": 708
      },
      {
        "date": "2025-01-03",
        "close": 78.813496,
        "volume": 897
      },
      {
        "date": "2025-01-10",
        "close": 77.586719,
        "volume": 8709
      },
      {
        "date": "2025-01-17",
        "close": 81.305675,
        "volume": 1150
      },
      {
        "date": "2025-01-24",
        "close": 82.300123,
        "volume": 1454
      },
      {
        "date": "2025-01-31",
        "close": 82.22105,
        "volume": 1871
      },
      {
        "date": "2025-02-07",
        "close": 82.019296,
        "volume": 5077
      },
      {
        "date": "2025-02-14",
        "close": 82.594882,
        "volume": 2403
      },
      {
        "date": "2025-02-21",
        "close": 81.429767,
        "volume": 3146
      },
      {
        "date": "2025-02-28",
        "close": 81.852754,
        "volume": 5434
      },
      {
        "date": "2025-03-07",
        "close": 79.259159,
        "volume": 4173
      },
      {
        "date": "2025-03-14",
        "close": 77.872289,
        "volume": 4156
      },
      {
        "date": "2025-03-21",
        "close": 78.348289,
        "volume": 3303
      },
      {
        "date": "2025-03-28",
        "close": 77.66942,
        "volume": 2414
      },
      {
        "date": "2025-04-04",
        "close": 70.603589,
        "volume": 9795
      },
      {
        "date": "2025-04-11",
        "close": 72.964905,
        "volume": 17094
      },
      {
        "date": "2025-04-18",
        "close": 73.278311,
        "volume": 109971
      },
      {
        "date": "2025-04-25",
        "close": 75.599477,
        "volume": 4234
      },
      {
        "date": "2025-05-02",
        "close": 77.901054,
        "volume": 760
      },
      {
        "date": "2025-05-09",
        "close": 78.211908,
        "volume": 1477
      },
      {
        "date": "2025-05-16",
        "close": 81.332937,
        "volume": 37831
      },
      {
        "date": "2025-05-23",
        "close": 79.010539,
        "volume": 4389
      },
      {
        "date": "2025-05-30",
        "close": 80.186437,
        "volume": 2321
      },
      {
        "date": "2025-06-06",
        "close": 81.283941,
        "volume": 2356
      },
      {
        "date": "2025-06-13",
        "close": 80.639976,
        "volume": 3117
      },
      {
        "date": "2025-06-20",
        "close": 81.29782,
        "volume": 2708
      },
      {
        "date": "2025-06-27",
        "close": 82.976797,
        "volume": 27375
      },
      {
        "date": "2025-07-04",
        "close": 84.475897,
        "volume": 1807
      },
      {
        "date": "2025-07-11",
        "close": 83.900795,
        "volume": 1390
      },
      {
        "date": "2025-07-18",
        "close": 84.247828,
        "volume": 3273
      },
      {
        "date": "2025-07-25",
        "close": 85.251942,
        "volume": 349
      },
      {
        "date": "2025-08-01",
        "close": 83.120953,
        "volume": 8493
      },
      {
        "date": "2025-08-08",
        "close": 84.410738,
        "volume": 2436
      },
      {
        "date": "2025-08-15",
        "close": 85.303977,
        "volume": 17603
      },
      {
        "date": "2025-08-22",
        "close": 86.886248,
        "volume": 2449
      },
      {
        "date": "2025-08-29",
        "close": 86.791725,
        "volume": 3029
      },
      {
        "date": "2025-09-05",
        "close": 87.259711,
        "volume": 516
      },
      {
        "date": "2025-09-12",
        "close": 87.913467,
        "volume": 12869
      },
      {
        "date": "2025-09-19",
        "close": 88.053453,
        "volume": 928
      },
      {
        "date": "2025-09-26",
        "close": 88.923457,
        "volume": 1646
      },
      {
        "date": "2025-10-03",
        "close": 89.299021,
        "volume": 2543
      },
      {
        "date": "2025-10-10",
        "close": 86.992461,
        "volume": 40971
      },
      {
        "date": "2025-10-17",
        "close": 88.010508,
        "volume": 33684
      },
      {
        "date": "2025-10-24",
        "close": 89.288104,
        "volume": 5569
      },
      {
        "date": "2025-10-31",
        "close": 88.405613,
        "volume": 33647
      },
      {
        "date": "2025-11-07",
        "close": 88.765512,
        "volume": 1210
      },
      {
        "date": "2025-11-14",
        "close": 88.939145,
        "volume": 45228
      },
      {
        "date": "2025-11-21",
        "close": 88.261817,
        "volume": 47920
      },
      {
        "date": "2025-11-28",
        "close": 91.270934,
        "volume": 41243
      },
      {
        "date": "2025-12-05",
        "close": 90.676764,
        "volume": 3156
      },
      {
        "date": "2025-12-12",
        "close": 91.312863,
        "volume": 28950
      },
      {
        "date": "2025-12-19",
        "close": 91.062816,
        "volume": 4189
      },
      {
        "date": "2025-12-26",
        "close": 91.937883,
        "volume": 518
      },
      {
        "date": "2026-01-02",
        "close": 91.711351,
        "volume": 3115
      },
      {
        "date": "2026-01-09",
        "close": 93.296765,
        "volume": 4396
      },
      {
        "date": "2026-01-16",
        "close": 94.590973,
        "volume": 4661
      },
      {
        "date": "2026-01-23",
        "close": 93.804424,
        "volume": 78332
      },
      {
        "date": "2026-01-30",
        "close": 94.466217,
        "volume": 75847
      },
      {
        "date": "2026-02-06",
        "close": 97.871554,
        "volume": 6228
      },
      {
        "date": "2026-02-13",
        "close": 98.711188,
        "volume": 1411
      },
      {
        "date": "2026-02-20",
        "close": 99.201759,
        "volume": 4283
      },
      {
        "date": "2026-02-27",
        "close": 99.100546,
        "volume": 59257
      },
      {
        "date": "2026-03-06",
        "close": 95.972674,
        "volume": 2909
      },
      {
        "date": "2026-03-13",
        "close": 94.872723,
        "volume": 13538
      },
      {
        "date": "2026-03-20",
        "close": 93.023858,
        "volume": 5226
      },
      {
        "date": "2026-03-27",
        "close": 93.398231,
        "volume": 2674
      },
      {
        "date": "2026-04-03",
        "close": 96.187709,
        "volume": 1928
      },
      {
        "date": "2026-04-10",
        "close": 98.420531,
        "volume": 1350
      },
      {
        "date": "2026-04-17",
        "close": 100.324391,
        "volume": 3116
      },
      {
        "date": "2026-04-24",
        "close": 99.740007,
        "volume": 11723
      },
      {
        "date": "2026-05-01",
        "close": 101.295771,
        "volume": 592
      },
      {
        "date": "2026-05-08",
        "close": 101.359342,
        "volume": 6048
      },
      {
        "date": "2026-05-15",
        "close": 100.378873,
        "volume": 2096
      },
      {
        "date": "2026-05-22",
        "close": 103.032534,
        "volume": 2246
      },
      {
        "date": "2026-05-29",
        "close": 103.65851,
        "volume": 1010
      },
      {
        "date": "2026-06-05",
        "close": 103.835294,
        "volume": 27631
      },
      {
        "date": "2026-06-12",
        "close": 105.912823,
        "volume": 4854
      },
      {
        "date": "2026-06-19",
        "close": 104.783885,
        "volume": 28734
      },
      {
        "date": "2026-06-26",
        "close": 106.385759,
        "volume": 3435
      },
      {
        "date": "2026-07-03",
        "close": 106.59318,
        "volume": 4063
      },
      {
        "date": "2026-07-10",
        "close": 106.887623,
        "volume": 3430
      },
      {
        "date": "2026-07-17",
        "close": 107.620357,
        "volume": 16650
      },
      {
        "date": "2026-07-24",
        "close": 108.608794,
        "volume": 7307
      },
      {
        "date": "2026-07-31",
        "close": 108.561031,
        "volume": 20118
      },
      {
        "date": "2026-08-07",
        "close": 109.6397,
        "volume": 19576
      }
    ],
    "sharemaestro_context": {
      "trend": 100.941342,
      "fair_value": 80.7606,
      "market_activity": 61.511035,
      "market_dynamics": 1.718409,
      "relative_strength": 0.198969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019752,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.00173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.065351,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.027764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062696,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012758
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.037458
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.020708
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048246
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502636
      }
    ]
  }
}