{
  "ticker": {
    "uuid": "828c28d1-08dc-43dc-95b1-afa1c7c7924d",
    "symbol": "OPX30",
    "name": "Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu",
    "exchange": "IST",
    "country": "TR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.0,
    "boundary_margin": 0.276923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281606,
    "volatility_stability": 0.9143,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 0.348716,
      "interruption": -0.108416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.501,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 56.060001,
        "direction_boundary": 43.5,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193071
      },
      {
        "date": "2024-10-04",
        "close": 51.82,
        "direction_boundary": 43.93,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200491
      },
      {
        "date": "2024-10-11",
        "close": 50.939999,
        "direction_boundary": 42.16,
        "core_momentum": 0.208254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200706
      },
      {
        "date": "2024-10-18",
        "close": 50.700001,
        "direction_boundary": 38.639999,
        "core_momentum": 0.312112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200606
      },
      {
        "date": "2024-10-25",
        "close": 51.02,
        "direction_boundary": 39.740002,
        "core_momentum": 0.283845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198654
      },
      {
        "date": "2024-11-01",
        "close": 50.599998,
        "direction_boundary": 39.970001,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18907
      },
      {
        "date": "2024-11-08",
        "close": 52.419998,
        "direction_boundary": 40.52,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196736
      },
      {
        "date": "2024-11-15",
        "close": 53.779999,
        "direction_boundary": 41.189999,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193729
      },
      {
        "date": "2024-11-22",
        "close": 54.540001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.29395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194183
      },
      {
        "date": "2024-11-29",
        "close": 55.18,
        "direction_boundary": 42.669998,
        "core_momentum": 0.29318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193023
      },
      {
        "date": "2024-12-06",
        "close": 57.48,
        "direction_boundary": 42.110001,
        "core_momentum": 0.364996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2024-12-13",
        "close": 57.360001,
        "direction_boundary": 43.009998,
        "core_momentum": 0.333643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193891
      },
      {
        "date": "2024-12-20",
        "close": 55.16,
        "direction_boundary": 40.970001,
        "core_momentum": 0.346351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196756
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "direction_boundary": 40.150002,
        "core_momentum": 0.419676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2025-01-03",
        "close": 57.82,
        "direction_boundary": 40.669998,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2025-01-10",
        "close": 56.84,
        "direction_boundary": 42.299999,
        "core_momentum": 0.343735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200816
      },
      {
        "date": "2025-01-17",
        "close": 57.200001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.337073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200826
      },
      {
        "date": "2025-01-24",
        "close": 58.299999,
        "direction_boundary": 44.52,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200852
      },
      {
        "date": "2025-01-31",
        "close": 57.959999,
        "direction_boundary": 45.91,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2025-02-07",
        "close": 57.52,
        "direction_boundary": 47.389999,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2025-02-14",
        "close": 57.200001,
        "direction_boundary": 48.73,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178178
      },
      {
        "date": "2025-02-21",
        "close": 56.580002,
        "direction_boundary": 49.240002,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178746
      },
      {
        "date": "2025-02-28",
        "close": 56.099998,
        "direction_boundary": 47.540001,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2025-03-07",
        "close": 61.400002,
        "direction_boundary": 48.25,
        "core_momentum": 0.272539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-03-14",
        "close": 62.880001,
        "direction_boundary": 46.32,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2025-03-21",
        "close": 51.560001,
        "direction_boundary": 48.560001,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35262
      },
      {
        "date": "2025-03-28",
        "close": 55.32,
        "direction_boundary": 49.0,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367146
      },
      {
        "date": "2025-04-04",
        "close": 53.860001,
        "direction_boundary": 52.740002,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351789
      },
      {
        "date": "2025-04-11",
        "close": 53.66,
        "direction_boundary": 53.439999,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35086
      },
      {
        "date": "2025-04-18",
        "close": 53.34,
        "direction_boundary": 53.060001,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350912
      },
      {
        "date": "2025-04-25",
        "close": 54.400002,
        "direction_boundary": 54.099998,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351734
      },
      {
        "date": "2025-05-02",
        "close": 52.799999,
        "direction_boundary": 56.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354315
      },
      {
        "date": "2025-05-09",
        "close": 54.400002,
        "direction_boundary": 56.419998,
        "core_momentum": -0.035803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353353
      },
      {
        "date": "2025-05-16",
        "close": 56.119999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354189
      },
      {
        "date": "2025-05-23",
        "close": 54.720001,
        "direction_boundary": 59.060001,
        "core_momentum": -0.073485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355628
      },
      {
        "date": "2025-05-30",
        "close": 52.740002,
        "direction_boundary": 57.720001,
        "core_momentum": -0.086279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35883
      },
      {
        "date": "2025-06-06",
        "close": 55.900002,
        "direction_boundary": 56.119999,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363722
      },
      {
        "date": "2025-06-13",
        "close": 54.439999,
        "direction_boundary": 57.720001,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365425
      },
      {
        "date": "2025-06-20",
        "close": 54.459999,
        "direction_boundary": 59.34,
        "core_momentum": -0.082238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361489
      },
      {
        "date": "2025-06-27",
        "close": 55.98,
        "direction_boundary": 58.779999,
        "core_momentum": -0.047635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360588
      },
      {
        "date": "2025-07-04",
        "close": 61.540001,
        "direction_boundary": 59.82,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2025-07-11",
        "close": 61.759998,
        "direction_boundary": 61.0,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2025-07-18",
        "close": 61.580002,
        "direction_boundary": 61.380001,
        "core_momentum": 0.003258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382798
      },
      {
        "date": "2025-07-25",
        "close": 63.099998,
        "direction_boundary": 60.0,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2025-08-01",
        "close": 63.380001,
        "direction_boundary": 57.66,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 54.700001,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383921
      },
      {
        "date": "2025-08-15",
        "close": 64.32,
        "direction_boundary": 54.560001,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384246
      },
      {
        "date": "2025-08-22",
        "close": 66.779999,
        "direction_boundary": 54.240002,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386226
      },
      {
        "date": "2025-08-29",
        "close": 66.5,
        "direction_boundary": 54.619999,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385939
      },
      {
        "date": "2025-09-05",
        "close": 62.299999,
        "direction_boundary": 54.860001,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378644
      },
      {
        "date": "2025-09-12",
        "close": 61.299999,
        "direction_boundary": 54.099998,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377792
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "direction_boundary": 56.240002,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2025-09-26",
        "close": 65.580002,
        "direction_boundary": 56.060001,
        "core_momentum": 0.169818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2025-10-03",
        "close": 64.360001,
        "direction_boundary": 51.82,
        "core_momentum": 0.241992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2025-10-10",
        "close": 63.400002,
        "direction_boundary": 50.939999,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2025-10-17",
        "close": 59.540001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268622
      },
      {
        "date": "2025-10-24",
        "close": 64.540001,
        "direction_boundary": 51.02,
        "core_momentum": 0.264994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28822
      },
      {
        "date": "2025-10-31",
        "close": 63.880001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2025-11-07",
        "close": 63.16,
        "direction_boundary": 52.419998,
        "core_momentum": 0.204884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283737
      },
      {
        "date": "2025-11-14",
        "close": 61.040001,
        "direction_boundary": 53.779999,
        "core_momentum": 0.134994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286482
      },
      {
        "date": "2025-11-21",
        "close": 62.84,
        "direction_boundary": 54.540001,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285579
      },
      {
        "date": "2025-11-28",
        "close": 63.400002,
        "direction_boundary": 55.18,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279037
      },
      {
        "date": "2025-12-05",
        "close": 63.959999,
        "direction_boundary": 57.48,
        "core_momentum": 0.112735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-12-12",
        "close": 66.080002,
        "direction_boundary": 57.360001,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2025-12-19",
        "close": 68.300003,
        "direction_boundary": 55.16,
        "core_momentum": 0.238216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2025-12-26",
        "close": 65.860001,
        "direction_boundary": 57.0,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2026-01-02",
        "close": 67.260002,
        "direction_boundary": 57.82,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2026-01-09",
        "close": 70.82,
        "direction_boundary": 56.84,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254355
      },
      {
        "date": "2026-01-16",
        "close": 74.300003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.298951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2026-01-23",
        "close": 75.980003,
        "direction_boundary": 58.299999,
        "core_momentum": 0.303259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2026-01-30",
        "close": 81.139999,
        "direction_boundary": 57.959999,
        "core_momentum": 0.399931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272827
      },
      {
        "date": "2026-02-06",
        "close": 78.379997,
        "direction_boundary": 57.52,
        "core_momentum": 0.362656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2026-02-13",
        "close": 83.639999,
        "direction_boundary": 57.200001,
        "core_momentum": 0.462238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288375
      },
      {
        "date": "2026-02-20",
        "close": 81.559998,
        "direction_boundary": 56.580002,
        "core_momentum": 0.441499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2026-02-27",
        "close": 80.68,
        "direction_boundary": 56.099998,
        "core_momentum": 0.438146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2026-03-06",
        "close": 75.480003,
        "direction_boundary": 61.400002,
        "core_momentum": 0.229316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2026-03-13",
        "close": 77.660004,
        "direction_boundary": 62.880001,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290302
      },
      {
        "date": "2026-03-20",
        "close": 77.760002,
        "direction_boundary": 51.560001,
        "core_momentum": 0.508146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2026-03-27",
        "close": 75.559998,
        "direction_boundary": 55.32,
        "core_momentum": 0.365871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277841
      },
      {
        "date": "2026-04-03",
        "close": 77.480003,
        "direction_boundary": 53.860001,
        "core_momentum": 0.438544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2026-04-10",
        "close": 84.559998,
        "direction_boundary": 53.66,
        "core_momentum": 0.575848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-04-17",
        "close": 87.459999,
        "direction_boundary": 53.34,
        "core_momentum": 0.63967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277744
      },
      {
        "date": "2026-04-24",
        "close": 85.639999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.574265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26503
      },
      {
        "date": "2026-05-01",
        "close": 85.519997,
        "direction_boundary": 52.799999,
        "core_momentum": 0.619697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2026-05-08",
        "close": 89.419998,
        "direction_boundary": 54.400002,
        "core_momentum": 0.64375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2026-05-15",
        "close": 86.139999,
        "direction_boundary": 56.119999,
        "core_momentum": 0.534925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266916
      },
      {
        "date": "2026-05-22",
        "close": 82.739998,
        "direction_boundary": 54.720001,
        "core_momentum": 0.512061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2026-05-29",
        "close": 81.879997,
        "direction_boundary": 52.740002,
        "core_momentum": 0.552522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2026-06-05",
        "close": 81.160004,
        "direction_boundary": 55.900002,
        "core_momentum": 0.451878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "direction_boundary": 54.439999,
        "core_momentum": 0.51543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2026-06-19",
        "close": 89.879997,
        "direction_boundary": 54.459999,
        "core_momentum": 0.650386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2026-06-26",
        "close": 84.040001,
        "direction_boundary": 55.98,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307739
      },
      {
        "date": "2026-07-03",
        "close": 84.580002,
        "direction_boundary": 61.540001,
        "core_momentum": 0.374391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      },
      {
        "date": "2026-07-10",
        "close": 83.559998,
        "direction_boundary": 61.759998,
        "core_momentum": 0.352979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302226
      },
      {
        "date": "2026-07-17",
        "close": 83.540001,
        "direction_boundary": 61.580002,
        "core_momentum": 0.356609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296288
      },
      {
        "date": "2026-07-24",
        "close": 83.879997,
        "direction_boundary": 63.099998,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295168
      },
      {
        "date": "2026-07-31",
        "close": 81.339996,
        "direction_boundary": 63.380001,
        "core_momentum": 0.28337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284838
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281606
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 43.5,
        "volume": 595287
      },
      {
        "date": "2023-10-06",
        "close": 43.93,
        "volume": 45208
      },
      {
        "date": "2023-10-13",
        "close": 42.16,
        "volume": 10544
      },
      {
        "date": "2023-10-20",
        "close": 38.639999,
        "volume": 17775
      },
      {
        "date": "2023-10-27",
        "close": 39.740002,
        "volume": 10756
      },
      {
        "date": "2023-11-03",
        "close": 39.970001,
        "volume": 7565
      },
      {
        "date": "2023-11-10",
        "close": 40.52,
        "volume": 15847
      },
      {
        "date": "2023-11-17",
        "close": 41.189999,
        "volume": 4691
      },
      {
        "date": "2023-11-24",
        "close": 42.150002,
        "volume": 7133
      },
      {
        "date": "2023-12-01",
        "close": 42.669998,
        "volume": 7824
      },
      {
        "date": "2023-12-08",
        "close": 42.110001,
        "volume": 4846
      },
      {
        "date": "2023-12-15",
        "close": 43.009998,
        "volume": 14639
      },
      {
        "date": "2023-12-22",
        "close": 40.970001,
        "volume": 4877
      },
      {
        "date": "2023-12-29",
        "close": 40.150002,
        "volume": 2243
      },
      {
        "date": "2024-01-05",
        "close": 40.669998,
        "volume": 1922
      },
      {
        "date": "2024-01-12",
        "close": 42.299999,
        "volume": 3021
      },
      {
        "date": "2024-01-19",
        "close": 42.779999,
        "volume": 3158
      },
      {
        "date": "2024-01-26",
        "close": 44.52,
        "volume": 6364
      },
      {
        "date": "2024-02-02",
        "close": 45.91,
        "volume": 12446
      },
      {
        "date": "2024-02-09",
        "close": 47.389999,
        "volume": 7100
      },
      {
        "date": "2024-02-16",
        "close": 48.73,
        "volume": 18515
      },
      {
        "date": "2024-02-23",
        "close": 49.240002,
        "volume": 19264
      },
      {
        "date": "2024-03-01",
        "close": 47.540001,
        "volume": 10410
      },
      {
        "date": "2024-03-08",
        "close": 48.25,
        "volume": 20648
      },
      {
        "date": "2024-03-15",
        "close": 46.32,
        "volume": 18183
      },
      {
        "date": "2024-03-22",
        "close": 48.560001,
        "volume": 15653
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "volume": 6212
      },
      {
        "date": "2024-04-05",
        "close": 52.740002,
        "volume": 24232
      },
      {
        "date": "2024-04-12",
        "close": 53.439999,
        "volume": 11742
      },
      {
        "date": "2024-04-19",
        "close": 53.060001,
        "volume": 7694
      },
      {
        "date": "2024-04-26",
        "close": 54.099998,
        "volume": 2251
      },
      {
        "date": "2024-05-03",
        "close": 56.32,
        "volume": 40105
      },
      {
        "date": "2024-05-10",
        "close": 56.419998,
        "volume": 10688
      },
      {
        "date": "2024-05-17",
        "close": 58.400002,
        "volume": 14647
      },
      {
        "date": "2024-05-24",
        "close": 59.060001,
        "volume": 17804
      },
      {
        "date": "2024-05-31",
        "close": 57.720001,
        "volume": 11979
      },
      {
        "date": "2024-06-07",
        "close": 56.119999,
        "volume": 6435
      },
      {
        "date": "2024-06-14",
        "close": 57.720001,
        "volume": 26586
      },
      {
        "date": "2024-06-21",
        "close": 59.34,
        "volume": 9323
      },
      {
        "date": "2024-06-28",
        "close": 58.779999,
        "volume": 4918
      },
      {
        "date": "2024-07-05",
        "close": 59.82,
        "volume": 31722
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "volume": 54552
      },
      {
        "date": "2024-07-19",
        "close": 61.380001,
        "volume": 13954
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "volume": 3407
      },
      {
        "date": "2024-08-02",
        "close": 57.66,
        "volume": 10208
      },
      {
        "date": "2024-08-09",
        "close": 54.700001,
        "volume": 28075
      },
      {
        "date": "2024-08-16",
        "close": 54.560001,
        "volume": 12502
      },
      {
        "date": "2024-08-23",
        "close": 54.240002,
        "volume": 19757
      },
      {
        "date": "2024-08-30",
        "close": 54.619999,
        "volume": 1971
      },
      {
        "date": "2024-09-06",
        "close": 54.860001,
        "volume": 28420
      },
      {
        "date": "2024-09-13",
        "close": 54.099998,
        "volume": 33708
      },
      {
        "date": "2024-09-20",
        "close": 56.240002,
        "volume": 2245
      },
      {
        "date": "2024-09-27",
        "close": 56.060001,
        "volume": 16658
      },
      {
        "date": "2024-10-04",
        "close": 51.82,
        "volume": 25751
      },
      {
        "date": "2024-10-11",
        "close": 50.939999,
        "volume": 4305
      },
      {
        "date": "2024-10-18",
        "close": 50.700001,
        "volume": 18557
      },
      {
        "date": "2024-10-25",
        "close": 51.02,
        "volume": 11181
      },
      {
        "date": "2024-11-01",
        "close": 50.599998,
        "volume": 4882
      },
      {
        "date": "2024-11-08",
        "close": 52.419998,
        "volume": 8645
      },
      {
        "date": "2024-11-15",
        "close": 53.779999,
        "volume": 30514
      },
      {
        "date": "2024-11-22",
        "close": 54.540001,
        "volume": 7155
      },
      {
        "date": "2024-11-29",
        "close": 55.18,
        "volume": 33324
      },
      {
        "date": "2024-12-06",
        "close": 57.48,
        "volume": 4719
      },
      {
        "date": "2024-12-13",
        "close": 57.360001,
        "volume": 20624
      },
      {
        "date": "2024-12-20",
        "close": 55.16,
        "volume": 8992
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "volume": 48607
      },
      {
        "date": "2025-01-03",
        "close": 57.82,
        "volume": 9667
      },
      {
        "date": "2025-01-10",
        "close": 56.84,
        "volume": 3502
      },
      {
        "date": "2025-01-17",
        "close": 57.200001,
        "volume": 4238
      },
      {
        "date": "2025-01-24",
        "close": 58.299999,
        "volume": 287787
      },
      {
        "date": "2025-01-31",
        "close": 57.959999,
        "volume": 8540
      },
      {
        "date": "2025-02-07",
        "close": 57.52,
        "volume": 53611
      },
      {
        "date": "2025-02-14",
        "close": 57.200001,
        "volume": 35814
      },
      {
        "date": "2025-02-21",
        "close": 56.580002,
        "volume": 2776
      },
      {
        "date": "2025-02-28",
        "close": 56.099998,
        "volume": 72775
      },
      {
        "date": "2025-03-07",
        "close": 61.400002,
        "volume": 23058
      },
      {
        "date": "2025-03-14",
        "close": 62.880001,
        "volume": 109874
      },
      {
        "date": "2025-03-21",
        "close": 51.560001,
        "volume": 143339
      },
      {
        "date": "2025-03-28",
        "close": 55.32,
        "volume": 56546
      },
      {
        "date": "2025-04-04",
        "close": 53.860001,
        "volume": 58458
      },
      {
        "date": "2025-04-11",
        "close": 53.66,
        "volume": 82611
      },
      {
        "date": "2025-04-18",
        "close": 53.34,
        "volume": 54164
      },
      {
        "date": "2025-04-25",
        "close": 54.400002,
        "volume": 124866
      },
      {
        "date": "2025-05-02",
        "close": 52.799999,
        "volume": 69480
      },
      {
        "date": "2025-05-09",
        "close": 54.400002,
        "volume": 232341
      },
      {
        "date": "2025-05-16",
        "close": 56.119999,
        "volume": 113076
      },
      {
        "date": "2025-05-23",
        "close": 54.720001,
        "volume": 38698
      },
      {
        "date": "2025-05-30",
        "close": 52.740002,
        "volume": 59317
      },
      {
        "date": "2025-06-06",
        "close": 55.900002,
        "volume": 146528
      },
      {
        "date": "2025-06-13",
        "close": 54.439999,
        "volume": 142225
      },
      {
        "date": "2025-06-20",
        "close": 54.459999,
        "volume": 97581
      },
      {
        "date": "2025-06-27",
        "close": 55.98,
        "volume": 29219
      },
      {
        "date": "2025-07-04",
        "close": 61.540001,
        "volume": 142686
      },
      {
        "date": "2025-07-11",
        "close": 61.759998,
        "volume": 99920
      },
      {
        "date": "2025-07-18",
        "close": 61.580002,
        "volume": 12860
      },
      {
        "date": "2025-07-25",
        "close": 63.099998,
        "volume": 85380
      },
      {
        "date": "2025-08-01",
        "close": 63.380001,
        "volume": 43825
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 165417
      },
      {
        "date": "2025-08-15",
        "close": 64.32,
        "volume": 13528
      },
      {
        "date": "2025-08-22",
        "close": 66.779999,
        "volume": 92282
      },
      {
        "date": "2025-08-29",
        "close": 66.5,
        "volume": 53322
      },
      {
        "date": "2025-09-05",
        "close": 62.299999,
        "volume": 148499
      },
      {
        "date": "2025-09-12",
        "close": 61.299999,
        "volume": 439764
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "volume": 417329
      },
      {
        "date": "2025-09-26",
        "close": 65.580002,
        "volume": 302244
      },
      {
        "date": "2025-10-03",
        "close": 64.360001,
        "volume": 111933
      },
      {
        "date": "2025-10-10",
        "close": 63.400002,
        "volume": 116315
      },
      {
        "date": "2025-10-17",
        "close": 59.540001,
        "volume": 109616
      },
      {
        "date": "2025-10-24",
        "close": 64.540001,
        "volume": 161759
      },
      {
        "date": "2025-10-31",
        "close": 63.880001,
        "volume": 65050
      },
      {
        "date": "2025-11-07",
        "close": 63.16,
        "volume": 62512
      },
      {
        "date": "2025-11-14",
        "close": 61.040001,
        "volume": 195626
      },
      {
        "date": "2025-11-21",
        "close": 62.84,
        "volume": 39385
      },
      {
        "date": "2025-11-28",
        "close": 63.400002,
        "volume": 64691
      },
      {
        "date": "2025-12-05",
        "close": 63.959999,
        "volume": 84881
      },
      {
        "date": "2025-12-12",
        "close": 66.080002,
        "volume": 59012
      },
      {
        "date": "2025-12-19",
        "close": 68.300003,
        "volume": 38836
      },
      {
        "date": "2025-12-26",
        "close": 65.860001,
        "volume": 44896
      },
      {
        "date": "2026-01-02",
        "close": 67.260002,
        "volume": 13869
      },
      {
        "date": "2026-01-09",
        "close": 70.82,
        "volume": 27431
      },
      {
        "date": "2026-01-16",
        "close": 74.300003,
        "volume": 180958
      },
      {
        "date": "2026-01-23",
        "close": 75.980003,
        "volume": 48720
      },
      {
        "date": "2026-01-30",
        "close": 81.139999,
        "volume": 165363
      },
      {
        "date": "2026-02-06",
        "close": 78.379997,
        "volume": 164520
      },
      {
        "date": "2026-02-13",
        "close": 83.639999,
        "volume": 69416
      },
      {
        "date": "2026-02-20",
        "close": 81.559998,
        "volume": 178797
      },
      {
        "date": "2026-02-27",
        "close": 80.68,
        "volume": 192508
      },
      {
        "date": "2026-03-06",
        "close": 75.480003,
        "volume": 87126
      },
      {
        "date": "2026-03-13",
        "close": 77.660004,
        "volume": 129845
      },
      {
        "date": "2026-03-20",
        "close": 77.760002,
        "volume": 24880
      },
      {
        "date": "2026-03-27",
        "close": 75.559998,
        "volume": 185299
      },
      {
        "date": "2026-04-03",
        "close": 77.480003,
        "volume": 107527
      },
      {
        "date": "2026-04-10",
        "close": 84.559998,
        "volume": 50121
      },
      {
        "date": "2026-04-17",
        "close": 87.459999,
        "volume": 81277
      },
      {
        "date": "2026-04-24",
        "close": 85.639999,
        "volume": 163113
      },
      {
        "date": "2026-05-01",
        "close": 85.519997,
        "volume": 137905
      },
      {
        "date": "2026-05-08",
        "close": 89.419998,
        "volume": 100328
      },
      {
        "date": "2026-05-15",
        "close": 86.139999,
        "volume": 36602
      },
      {
        "date": "2026-05-22",
        "close": 82.739998,
        "volume": 91757
      },
      {
        "date": "2026-05-29",
        "close": 81.879997,
        "volume": 84681
      },
      {
        "date": "2026-06-05",
        "close": 81.160004,
        "volume": 33872
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "volume": 66745
      },
      {
        "date": "2026-06-19",
        "close": 89.879997,
        "volume": 92148
      },
      {
        "date": "2026-06-26",
        "close": 84.040001,
        "volume": 128957
      },
      {
        "date": "2026-07-03",
        "close": 84.580002,
        "volume": 8091
      },
      {
        "date": "2026-07-10",
        "close": 83.559998,
        "volume": 3952
      },
      {
        "date": "2026-07-17",
        "close": 83.540001,
        "volume": 82
      },
      {
        "date": "2026-07-24",
        "close": 83.879997,
        "volume": 28760
      },
      {
        "date": "2026-07-31",
        "close": 81.339996,
        "volume": 11304
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 26679
      }
    ],
    "sharemaestro_context": {
      "trend": 82.015333,
      "fair_value": 60.4268,
      "market_activity": 4.174145,
      "market_dynamics": -1.172163,
      "relative_strength": 2.050582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011368,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016768,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.05143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126842,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.029611
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.060227
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348716
      }
    ]
  }
}