{
  "ticker": {
    "uuid": "828d2312-822c-4586-8e4e-bb7c017a08d8",
    "symbol": "AGED",
    "name": "iShares Ageing Population UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.58375,
    "boundary_margin": 0.278579,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155031,
    "volatility_stability": 0.9497,
    "risk_context": 0.645,
    "current_regime": {
      "move": 0.590004,
      "interruption": -0.108743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.48125,
        "direction_boundary": 6.57125,
        "core_momentum": -0.013696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147557
      },
      {
        "date": "2023-08-25",
        "close": 6.4875,
        "direction_boundary": 6.47625,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2023-09-01",
        "close": 6.62,
        "direction_boundary": 6.36,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145921
      },
      {
        "date": "2023-09-08",
        "close": 6.5025,
        "direction_boundary": 6.5025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137326
      },
      {
        "date": "2023-09-15",
        "close": 6.545,
        "direction_boundary": 6.2625,
        "core_momentum": 0.04511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126801
      },
      {
        "date": "2023-09-22",
        "close": 6.415,
        "direction_boundary": 5.8625,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130408
      },
      {
        "date": "2023-09-29",
        "close": 6.3375,
        "direction_boundary": 5.9625,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118018
      },
      {
        "date": "2023-10-06",
        "close": 6.2275,
        "direction_boundary": 5.9475,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120207
      },
      {
        "date": "2023-10-13",
        "close": 6.135,
        "direction_boundary": 5.905,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116536
      },
      {
        "date": "2023-10-20",
        "close": 6.0125,
        "direction_boundary": 5.92,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118147
      },
      {
        "date": "2023-10-27",
        "close": 5.9175,
        "direction_boundary": 6.1625,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2023-11-03",
        "close": 6.26,
        "direction_boundary": 6.1325,
        "core_momentum": 0.020791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145803
      },
      {
        "date": "2023-11-10",
        "close": 6.05125,
        "direction_boundary": 6.4425,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2023-11-17",
        "close": 6.3275,
        "direction_boundary": 6.4225,
        "core_momentum": -0.014792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165071
      },
      {
        "date": "2023-11-24",
        "close": 6.3925,
        "direction_boundary": 6.535,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2023-12-01",
        "close": 6.4675,
        "direction_boundary": 6.6725,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "direction_boundary": 6.5,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159841
      },
      {
        "date": "2023-12-15",
        "close": 6.7575,
        "direction_boundary": 6.32875,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167391
      },
      {
        "date": "2023-12-22",
        "close": 6.8375,
        "direction_boundary": 6.4425,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164361
      },
      {
        "date": "2023-12-29",
        "close": 6.9975,
        "direction_boundary": 6.4225,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2024-01-05",
        "close": 6.885,
        "direction_boundary": 6.57375,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2024-01-12",
        "close": 6.915,
        "direction_boundary": 6.7825,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2024-01-19",
        "close": 6.79,
        "direction_boundary": 6.75625,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2024-01-26",
        "close": 6.925,
        "direction_boundary": 6.88,
        "core_momentum": 0.006541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165624
      },
      {
        "date": "2024-02-02",
        "close": 6.8475,
        "direction_boundary": 6.95375,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164203
      },
      {
        "date": "2024-02-09",
        "close": 6.9025,
        "direction_boundary": 6.7525,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2024-02-16",
        "close": 7.0425,
        "direction_boundary": 6.79,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "direction_boundary": 6.6175,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2024-03-01",
        "close": 7.11,
        "direction_boundary": 6.6725,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2024-03-08",
        "close": 7.21,
        "direction_boundary": 6.41625,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "direction_boundary": 6.1875,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-03-22",
        "close": 7.1525,
        "direction_boundary": 6.175,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2024-03-29",
        "close": 7.2875,
        "direction_boundary": 6.4375,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-04-05",
        "close": 7.1125,
        "direction_boundary": 6.45375,
        "core_momentum": 0.102072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2024-04-12",
        "close": 6.9175,
        "direction_boundary": 6.6,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2024-04-19",
        "close": 6.765,
        "direction_boundary": 6.6425,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160061
      },
      {
        "date": "2024-04-26",
        "close": 6.885,
        "direction_boundary": 6.6375,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158228
      },
      {
        "date": "2024-05-03",
        "close": 7.055,
        "direction_boundary": 6.655,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2024-05-10",
        "close": 7.165,
        "direction_boundary": 6.5975,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2024-05-17",
        "close": 7.2775,
        "direction_boundary": 6.6675,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2024-05-24",
        "close": 7.2125,
        "direction_boundary": 6.4825,
        "core_momentum": 0.112611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2024-05-31",
        "close": 7.1825,
        "direction_boundary": 6.595,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-06-07",
        "close": 7.2125,
        "direction_boundary": 6.67,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-06-14",
        "close": 7.0775,
        "direction_boundary": 6.76,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117323
      },
      {
        "date": "2024-06-21",
        "close": 7.1675,
        "direction_boundary": 6.5975,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 6.71125,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11349
      },
      {
        "date": "2024-07-05",
        "close": 7.1975,
        "direction_boundary": 6.635,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-07-12",
        "close": 7.5125,
        "direction_boundary": 6.80875,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2024-07-19",
        "close": 7.42125,
        "direction_boundary": 6.925,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "direction_boundary": 6.9275,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-08-02",
        "close": 7.26,
        "direction_boundary": 6.7975,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2024-08-09",
        "close": 7.32,
        "direction_boundary": 6.67,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-08-16",
        "close": 7.545,
        "direction_boundary": 6.48125,
        "core_momentum": 0.164127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-08-23",
        "close": 7.7725,
        "direction_boundary": 6.4875,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2024-08-30",
        "close": 7.7525,
        "direction_boundary": 6.62,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "direction_boundary": 6.5025,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2024-09-13",
        "close": 7.7575,
        "direction_boundary": 6.545,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2024-09-20",
        "close": 7.7925,
        "direction_boundary": 6.415,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-09-27",
        "close": 7.9675,
        "direction_boundary": 6.3375,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2024-10-04",
        "close": 7.8275,
        "direction_boundary": 6.2275,
        "core_momentum": 0.256925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2024-10-11",
        "close": 7.87,
        "direction_boundary": 6.135,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2024-10-18",
        "close": 7.9175,
        "direction_boundary": 6.0125,
        "core_momentum": 0.31684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "direction_boundary": 5.9175,
        "core_momentum": 0.314744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2024-11-01",
        "close": 7.7125,
        "direction_boundary": 6.26,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-11-08",
        "close": 8.015,
        "direction_boundary": 6.05125,
        "core_momentum": 0.32452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-11-15",
        "close": 7.7575,
        "direction_boundary": 6.3275,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2024-11-22",
        "close": 7.8925,
        "direction_boundary": 6.3925,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "direction_boundary": 6.4675,
        "core_momentum": 0.249324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-12-06",
        "close": 7.9375,
        "direction_boundary": 6.51,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 6.7575,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158952
      },
      {
        "date": "2024-12-20",
        "close": 7.5125,
        "direction_boundary": 6.8375,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16484
      },
      {
        "date": "2024-12-27",
        "close": 7.54,
        "direction_boundary": 6.9975,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164816
      },
      {
        "date": "2025-01-03",
        "close": 7.5625,
        "direction_boundary": 6.885,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164795
      },
      {
        "date": "2025-01-10",
        "close": 7.4325,
        "direction_boundary": 6.915,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155784
      },
      {
        "date": "2025-01-17",
        "close": 7.7975,
        "direction_boundary": 6.79,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2025-01-24",
        "close": 7.91,
        "direction_boundary": 6.925,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-01-31",
        "close": 8.02,
        "direction_boundary": 6.8475,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-02-07",
        "close": 7.9675,
        "direction_boundary": 6.9025,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15748
      },
      {
        "date": "2025-02-14",
        "close": 8.0925,
        "direction_boundary": 7.0425,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2025-02-21",
        "close": 8.015,
        "direction_boundary": 7.05,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2025-02-28",
        "close": 7.9425,
        "direction_boundary": 7.11,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150104
      },
      {
        "date": "2025-03-07",
        "close": 7.8275,
        "direction_boundary": 7.21,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14712
      },
      {
        "date": "2025-03-14",
        "close": 7.735,
        "direction_boundary": 7.09,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143837
      },
      {
        "date": "2025-03-21",
        "close": 7.9275,
        "direction_boundary": 7.1525,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2025-03-28",
        "close": 7.815,
        "direction_boundary": 7.2875,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145778
      },
      {
        "date": "2025-04-04",
        "close": 7.2825,
        "direction_boundary": 7.1125,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173813
      },
      {
        "date": "2025-04-11",
        "close": 7.2125,
        "direction_boundary": 6.9175,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17365
      },
      {
        "date": "2025-04-18",
        "close": 7.42,
        "direction_boundary": 6.765,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178752
      },
      {
        "date": "2025-04-25",
        "close": 7.73,
        "direction_boundary": 6.885,
        "core_momentum": 0.122731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187109
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 7.055,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191828
      },
      {
        "date": "2025-05-09",
        "close": 7.9675,
        "direction_boundary": 7.165,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184199
      },
      {
        "date": "2025-05-16",
        "close": 8.085,
        "direction_boundary": 7.2775,
        "core_momentum": 0.110958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179155
      },
      {
        "date": "2025-05-23",
        "close": 8.0325,
        "direction_boundary": 7.2125,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2025-05-30",
        "close": 8.0725,
        "direction_boundary": 7.1825,
        "core_momentum": 0.123912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175112
      },
      {
        "date": "2025-06-06",
        "close": 8.2775,
        "direction_boundary": 7.2125,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-06-13",
        "close": 8.2975,
        "direction_boundary": 7.0775,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2025-06-20",
        "close": 8.1925,
        "direction_boundary": 7.1675,
        "core_momentum": 0.143007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2025-06-27",
        "close": 8.42,
        "direction_boundary": 7.2,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2025-07-04",
        "close": 8.4575,
        "direction_boundary": 7.1975,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2025-07-11",
        "close": 8.485,
        "direction_boundary": 7.5125,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2025-07-18",
        "close": 8.5275,
        "direction_boundary": 7.42125,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2025-07-25",
        "close": 8.5925,
        "direction_boundary": 7.56,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2025-08-01",
        "close": 8.3275,
        "direction_boundary": 7.26,
        "core_momentum": 0.147039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2025-08-08",
        "close": 8.58375,
        "direction_boundary": 7.32,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2025-08-15",
        "close": 8.8375,
        "direction_boundary": 7.545,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2025-08-22",
        "close": 9.05125,
        "direction_boundary": 7.7725,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-08-29",
        "close": 8.995,
        "direction_boundary": 7.7525,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2025-09-05",
        "close": 8.995,
        "direction_boundary": 7.56,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2025-09-12",
        "close": 9.0525,
        "direction_boundary": 7.7575,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-09-19",
        "close": 8.98875,
        "direction_boundary": 7.7925,
        "core_momentum": 0.153513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2025-09-26",
        "close": 8.9575,
        "direction_boundary": 7.9675,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2025-10-03",
        "close": 9.185,
        "direction_boundary": 7.8275,
        "core_momentum": 0.173427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "direction_boundary": 7.87,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2025-10-17",
        "close": 8.9825,
        "direction_boundary": 7.9175,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2025-10-24",
        "close": 9.1454,
        "direction_boundary": 7.78,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "direction_boundary": 7.7125,
        "core_momentum": 0.176013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "direction_boundary": 8.015,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2025-11-14",
        "close": 9.20625,
        "direction_boundary": 7.7575,
        "core_momentum": 0.186755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2025-11-21",
        "close": 9.0325,
        "direction_boundary": 7.8925,
        "core_momentum": 0.144441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117556
      },
      {
        "date": "2025-11-28",
        "close": 9.4825,
        "direction_boundary": 8.08,
        "core_momentum": 0.173577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132525
      },
      {
        "date": "2025-12-05",
        "close": 9.4175,
        "direction_boundary": 7.9375,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-12-12",
        "close": 9.4825,
        "direction_boundary": 7.74,
        "core_momentum": 0.225129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2025-12-19",
        "close": 9.5975,
        "direction_boundary": 7.5125,
        "core_momentum": 0.277537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2025-12-26",
        "close": 9.6875,
        "direction_boundary": 7.54,
        "core_momentum": 0.284814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2026-01-02",
        "close": 9.56875,
        "direction_boundary": 7.5625,
        "core_momentum": 0.265289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2026-01-09",
        "close": 9.8075,
        "direction_boundary": 7.4325,
        "core_momentum": 0.319543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2026-01-16",
        "close": 9.7575,
        "direction_boundary": 7.7975,
        "core_momentum": 0.251363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2026-01-23",
        "close": 9.7525,
        "direction_boundary": 7.91,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2026-01-30",
        "close": 9.71375,
        "direction_boundary": 8.02,
        "core_momentum": 0.211191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2026-02-06",
        "close": 9.785,
        "direction_boundary": 7.9675,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2026-02-13",
        "close": 9.785,
        "direction_boundary": 8.0925,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2026-02-20",
        "close": 9.84125,
        "direction_boundary": 8.015,
        "core_momentum": 0.227854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107183
      },
      {
        "date": "2026-02-27",
        "close": 9.8425,
        "direction_boundary": 7.9425,
        "core_momentum": 0.239219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2026-03-06",
        "close": 9.40375,
        "direction_boundary": 7.8275,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126318
      },
      {
        "date": "2026-03-13",
        "close": 9.1725,
        "direction_boundary": 7.735,
        "core_momentum": 0.185844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131353
      },
      {
        "date": "2026-03-20",
        "close": 9.1075,
        "direction_boundary": 7.9275,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131358
      },
      {
        "date": "2026-03-27",
        "close": 9.0475,
        "direction_boundary": 7.815,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131619
      },
      {
        "date": "2026-04-03",
        "close": 9.3475,
        "direction_boundary": 7.2825,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134825
      },
      {
        "date": "2026-04-10",
        "close": 9.5375,
        "direction_boundary": 7.2125,
        "core_momentum": 0.322357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133497
      },
      {
        "date": "2026-04-17",
        "close": 9.955,
        "direction_boundary": 7.42,
        "core_momentum": 0.341644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "direction_boundary": 7.73,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151553
      },
      {
        "date": "2026-05-01",
        "close": 9.74375,
        "direction_boundary": 7.98,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2026-05-08",
        "close": 9.84125,
        "direction_boundary": 7.9675,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2026-05-15",
        "close": 9.745,
        "direction_boundary": 8.085,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150066
      },
      {
        "date": "2026-05-22",
        "close": 9.8625,
        "direction_boundary": 8.0325,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2026-05-29",
        "close": 9.875,
        "direction_boundary": 8.0725,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2026-06-05",
        "close": 9.69,
        "direction_boundary": 8.2775,
        "core_momentum": 0.170643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2026-06-12",
        "close": 10.04,
        "direction_boundary": 8.2975,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2026-06-19",
        "close": 10.065,
        "direction_boundary": 8.1925,
        "core_momentum": 0.228563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2026-06-26",
        "close": 10.2725,
        "direction_boundary": 8.42,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2026-07-03",
        "close": 10.725,
        "direction_boundary": 8.4575,
        "core_momentum": 0.268105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 8.485,
        "core_momentum": 0.246906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 8.5275,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "direction_boundary": 8.5925,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2026-07-31",
        "close": 10.675,
        "direction_boundary": 8.3275,
        "core_momentum": 0.281897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2026-08-07",
        "close": 10.975,
        "direction_boundary": 8.58375,
        "core_momentum": 0.278579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.48125,
        "volume": 220248
      },
      {
        "date": "2023-08-25",
        "close": 6.4875,
        "volume": 1994139
      },
      {
        "date": "2023-09-01",
        "close": 6.62,
        "volume": 1636177
      },
      {
        "date": "2023-09-08",
        "close": 6.5025,
        "volume": 405319
      },
      {
        "date": "2023-09-15",
        "close": 6.545,
        "volume": 293353
      },
      {
        "date": "2023-09-22",
        "close": 6.415,
        "volume": 187293
      },
      {
        "date": "2023-09-29",
        "close": 6.3375,
        "volume": 160410
      },
      {
        "date": "2023-10-06",
        "close": 6.2275,
        "volume": 365621
      },
      {
        "date": "2023-10-13",
        "close": 6.135,
        "volume": 2086204
      },
      {
        "date": "2023-10-20",
        "close": 6.0125,
        "volume": 545871
      },
      {
        "date": "2023-10-27",
        "close": 5.9175,
        "volume": 193023
      },
      {
        "date": "2023-11-03",
        "close": 6.26,
        "volume": 139704
      },
      {
        "date": "2023-11-10",
        "close": 6.05125,
        "volume": 136485
      },
      {
        "date": "2023-11-17",
        "close": 6.3275,
        "volume": 229628
      },
      {
        "date": "2023-11-24",
        "close": 6.3925,
        "volume": 161493
      },
      {
        "date": "2023-12-01",
        "close": 6.4675,
        "volume": 848158
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "volume": 132235
      },
      {
        "date": "2023-12-15",
        "close": 6.7575,
        "volume": 460545
      },
      {
        "date": "2023-12-22",
        "close": 6.8375,
        "volume": 94281
      },
      {
        "date": "2023-12-29",
        "close": 6.9975,
        "volume": 90494
      },
      {
        "date": "2024-01-05",
        "close": 6.885,
        "volume": 285676
      },
      {
        "date": "2024-01-12",
        "close": 6.915,
        "volume": 222616
      },
      {
        "date": "2024-01-19",
        "close": 6.79,
        "volume": 210622
      },
      {
        "date": "2024-01-26",
        "close": 6.925,
        "volume": 110988
      },
      {
        "date": "2024-02-02",
        "close": 6.8475,
        "volume": 442185
      },
      {
        "date": "2024-02-09",
        "close": 6.9025,
        "volume": 67654
      },
      {
        "date": "2024-02-16",
        "close": 7.0425,
        "volume": 248802
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "volume": 155904
      },
      {
        "date": "2024-03-01",
        "close": 7.11,
        "volume": 2843267
      },
      {
        "date": "2024-03-08",
        "close": 7.21,
        "volume": 1503895
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "volume": 958946
      },
      {
        "date": "2024-03-22",
        "close": 7.1525,
        "volume": 111477
      },
      {
        "date": "2024-03-29",
        "close": 7.2875,
        "volume": 142076
      },
      {
        "date": "2024-04-05",
        "close": 7.1125,
        "volume": 154560
      },
      {
        "date": "2024-04-12",
        "close": 6.9175,
        "volume": 162206
      },
      {
        "date": "2024-04-19",
        "close": 6.765,
        "volume": 120215
      },
      {
        "date": "2024-04-26",
        "close": 6.885,
        "volume": 549582
      },
      {
        "date": "2024-05-03",
        "close": 7.055,
        "volume": 40328
      },
      {
        "date": "2024-05-10",
        "close": 7.165,
        "volume": 116832
      },
      {
        "date": "2024-05-17",
        "close": 7.2775,
        "volume": 488173
      },
      {
        "date": "2024-05-24",
        "close": 7.2125,
        "volume": 95773
      },
      {
        "date": "2024-05-31",
        "close": 7.1825,
        "volume": 248420
      },
      {
        "date": "2024-06-07",
        "close": 7.2125,
        "volume": 53758
      },
      {
        "date": "2024-06-14",
        "close": 7.0775,
        "volume": 126792
      },
      {
        "date": "2024-06-21",
        "close": 7.1675,
        "volume": 76778
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 1708474
      },
      {
        "date": "2024-07-05",
        "close": 7.1975,
        "volume": 229043
      },
      {
        "date": "2024-07-12",
        "close": 7.5125,
        "volume": 107983
      },
      {
        "date": "2024-07-19",
        "close": 7.42125,
        "volume": 210108
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "volume": 194300
      },
      {
        "date": "2024-08-02",
        "close": 7.26,
        "volume": 206868
      },
      {
        "date": "2024-08-09",
        "close": 7.32,
        "volume": 375928
      },
      {
        "date": "2024-08-16",
        "close": 7.545,
        "volume": 141129
      },
      {
        "date": "2024-08-23",
        "close": 7.7725,
        "volume": 2126660
      },
      {
        "date": "2024-08-30",
        "close": 7.7525,
        "volume": 170658
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "volume": 215848
      },
      {
        "date": "2024-09-13",
        "close": 7.7575,
        "volume": 148105
      },
      {
        "date": "2024-09-20",
        "close": 7.7925,
        "volume": 93922
      },
      {
        "date": "2024-09-27",
        "close": 7.9675,
        "volume": 154395
      },
      {
        "date": "2024-10-04",
        "close": 7.8275,
        "volume": 1041135
      },
      {
        "date": "2024-10-11",
        "close": 7.87,
        "volume": 123542
      },
      {
        "date": "2024-10-18",
        "close": 7.9175,
        "volume": 172218
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "volume": 84898
      },
      {
        "date": "2024-11-01",
        "close": 7.7125,
        "volume": 189918
      },
      {
        "date": "2024-11-08",
        "close": 8.015,
        "volume": 135063
      },
      {
        "date": "2024-11-15",
        "close": 7.7575,
        "volume": 216263
      },
      {
        "date": "2024-11-22",
        "close": 7.8925,
        "volume": 108073
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "volume": 115683
      },
      {
        "date": "2024-12-06",
        "close": 7.9375,
        "volume": 46334
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 1184936
      },
      {
        "date": "2024-12-20",
        "close": 7.5125,
        "volume": 598726
      },
      {
        "date": "2024-12-27",
        "close": 7.54,
        "volume": 100067
      },
      {
        "date": "2025-01-03",
        "close": 7.5625,
        "volume": 10849
      },
      {
        "date": "2025-01-10",
        "close": 7.4325,
        "volume": 146300
      },
      {
        "date": "2025-01-17",
        "close": 7.7975,
        "volume": 114695
      },
      {
        "date": "2025-01-24",
        "close": 7.91,
        "volume": 80513
      },
      {
        "date": "2025-01-31",
        "close": 8.02,
        "volume": 85790
      },
      {
        "date": "2025-02-07",
        "close": 7.9675,
        "volume": 81280
      },
      {
        "date": "2025-02-14",
        "close": 8.0925,
        "volume": 153639
      },
      {
        "date": "2025-02-21",
        "close": 8.015,
        "volume": 55746
      },
      {
        "date": "2025-02-28",
        "close": 7.9425,
        "volume": 165469
      },
      {
        "date": "2025-03-07",
        "close": 7.8275,
        "volume": 162002
      },
      {
        "date": "2025-03-14",
        "close": 7.735,
        "volume": 65661
      },
      {
        "date": "2025-03-21",
        "close": 7.9275,
        "volume": 87553
      },
      {
        "date": "2025-03-28",
        "close": 7.815,
        "volume": 106436
      },
      {
        "date": "2025-04-04",
        "close": 7.2825,
        "volume": 271382
      },
      {
        "date": "2025-04-11",
        "close": 7.2125,
        "volume": 234507
      },
      {
        "date": "2025-04-18",
        "close": 7.42,
        "volume": 51139
      },
      {
        "date": "2025-04-25",
        "close": 7.73,
        "volume": 112067
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 236881
      },
      {
        "date": "2025-05-09",
        "close": 7.9675,
        "volume": 62291
      },
      {
        "date": "2025-05-16",
        "close": 8.085,
        "volume": 181592
      },
      {
        "date": "2025-05-23",
        "close": 8.0325,
        "volume": 336090
      },
      {
        "date": "2025-05-30",
        "close": 8.0725,
        "volume": 564330
      },
      {
        "date": "2025-06-06",
        "close": 8.2775,
        "volume": 145403
      },
      {
        "date": "2025-06-13",
        "close": 8.2975,
        "volume": 90281
      },
      {
        "date": "2025-06-20",
        "close": 8.1925,
        "volume": 93120
      },
      {
        "date": "2025-06-27",
        "close": 8.42,
        "volume": 122680
      },
      {
        "date": "2025-07-04",
        "close": 8.4575,
        "volume": 220756
      },
      {
        "date": "2025-07-11",
        "close": 8.485,
        "volume": 92066
      },
      {
        "date": "2025-07-18",
        "close": 8.5275,
        "volume": 707977
      },
      {
        "date": "2025-07-25",
        "close": 8.5925,
        "volume": 77215
      },
      {
        "date": "2025-08-01",
        "close": 8.3275,
        "volume": 799235
      },
      {
        "date": "2025-08-08",
        "close": 8.58375,
        "volume": 58669
      },
      {
        "date": "2025-08-15",
        "close": 8.8375,
        "volume": 285833
      },
      {
        "date": "2025-08-22",
        "close": 9.05125,
        "volume": 857290
      },
      {
        "date": "2025-08-29",
        "close": 8.995,
        "volume": 130825
      },
      {
        "date": "2025-09-05",
        "close": 8.995,
        "volume": 132760
      },
      {
        "date": "2025-09-12",
        "close": 9.0525,
        "volume": 92046
      },
      {
        "date": "2025-09-19",
        "close": 8.98875,
        "volume": 81832
      },
      {
        "date": "2025-09-26",
        "close": 8.9575,
        "volume": 71698
      },
      {
        "date": "2025-10-03",
        "close": 9.185,
        "volume": 34038
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "volume": 106316
      },
      {
        "date": "2025-10-17",
        "close": 8.9825,
        "volume": 484713
      },
      {
        "date": "2025-10-24",
        "close": 9.1454,
        "volume": 56979
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "volume": 251393
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "volume": 757705
      },
      {
        "date": "2025-11-14",
        "close": 9.20625,
        "volume": 51299
      },
      {
        "date": "2025-11-21",
        "close": 9.0325,
        "volume": 445078
      },
      {
        "date": "2025-11-28",
        "close": 9.4825,
        "volume": 89273
      },
      {
        "date": "2025-12-05",
        "close": 9.4175,
        "volume": 67318
      },
      {
        "date": "2025-12-12",
        "close": 9.4825,
        "volume": 137510
      },
      {
        "date": "2025-12-19",
        "close": 9.5975,
        "volume": 451926
      },
      {
        "date": "2025-12-26",
        "close": 9.6875,
        "volume": 57665
      },
      {
        "date": "2026-01-02",
        "close": 9.56875,
        "volume": 58391
      },
      {
        "date": "2026-01-09",
        "close": 9.8075,
        "volume": 648600
      },
      {
        "date": "2026-01-16",
        "close": 9.7575,
        "volume": 575784
      },
      {
        "date": "2026-01-23",
        "close": 9.7525,
        "volume": 100062
      },
      {
        "date": "2026-01-30",
        "close": 9.71375,
        "volume": 714920
      },
      {
        "date": "2026-02-06",
        "close": 9.785,
        "volume": 514411
      },
      {
        "date": "2026-02-13",
        "close": 9.785,
        "volume": 231625
      },
      {
        "date": "2026-02-20",
        "close": 9.84125,
        "volume": 266526
      },
      {
        "date": "2026-02-27",
        "close": 9.8425,
        "volume": 110173
      },
      {
        "date": "2026-03-06",
        "close": 9.40375,
        "volume": 221925
      },
      {
        "date": "2026-03-13",
        "close": 9.1725,
        "volume": 602299
      },
      {
        "date": "2026-03-20",
        "close": 9.1075,
        "volume": 142379
      },
      {
        "date": "2026-03-27",
        "close": 9.0475,
        "volume": 678455
      },
      {
        "date": "2026-04-03",
        "close": 9.3475,
        "volume": 179679
      },
      {
        "date": "2026-04-10",
        "close": 9.5375,
        "volume": 76804
      },
      {
        "date": "2026-04-17",
        "close": 9.955,
        "volume": 678840
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "volume": 562140
      },
      {
        "date": "2026-05-01",
        "close": 9.74375,
        "volume": 243038
      },
      {
        "date": "2026-05-08",
        "close": 9.84125,
        "volume": 96788
      },
      {
        "date": "2026-05-15",
        "close": 9.745,
        "volume": 163855
      },
      {
        "date": "2026-05-22",
        "close": 9.8625,
        "volume": 559991
      },
      {
        "date": "2026-05-29",
        "close": 9.875,
        "volume": 75371
      },
      {
        "date": "2026-06-05",
        "close": 9.69,
        "volume": 8653
      },
      {
        "date": "2026-06-12",
        "close": 10.04,
        "volume": 9522
      },
      {
        "date": "2026-06-19",
        "close": 10.065,
        "volume": 27908
      },
      {
        "date": "2026-06-26",
        "close": 10.2725,
        "volume": 12166
      },
      {
        "date": "2026-07-03",
        "close": 10.725,
        "volume": 26167
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 169782
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 113808
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "volume": 69759
      },
      {
        "date": "2026-07-31",
        "close": 10.675,
        "volume": 94023
      },
      {
        "date": "2026-08-07",
        "close": 10.975,
        "volume": 439720
      }
    ],
    "sharemaestro_context": {
      "trend": 9.900292,
      "fair_value": 8.123536,
      "market_activity": 83.085816,
      "market_dynamics": 1.351308,
      "relative_strength": 5.431257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010077,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.001152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0027,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074471,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.04476
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.024105
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028298
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.020424
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.08136
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.068787
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.063748
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590004
      }
    ]
  }
}