{
  "ticker": {
    "uuid": "8291b1b6-6f0c-4ecb-909a-fac234fc482a",
    "symbol": "LOIHDE",
    "name": "Loihde Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.5,
    "boundary_margin": 0.185714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240461,
    "volatility_stability": 0.7962,
    "risk_context": 0.4159,
    "current_regime": {
      "move": 0.050337,
      "interruption": -0.13999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.478,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.125521,
        "direction_boundary": 9.211383,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293691
      },
      {
        "date": "2023-08-25",
        "close": 10.005456,
        "direction_boundary": 8.983002,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294036
      },
      {
        "date": "2023-09-01",
        "close": 9.845368,
        "direction_boundary": 9.782337,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251465
      },
      {
        "date": "2023-09-08",
        "close": 9.965433,
        "direction_boundary": 9.28751,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252687
      },
      {
        "date": "2023-09-15",
        "close": 10.125521,
        "direction_boundary": 9.059129,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253099
      },
      {
        "date": "2023-09-22",
        "close": 10.165543,
        "direction_boundary": 8.830748,
        "core_momentum": 0.151153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253289
      },
      {
        "date": "2023-09-29",
        "close": 10.205564,
        "direction_boundary": 8.640429,
        "core_momentum": 0.181141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199579
      },
      {
        "date": "2023-10-06",
        "close": 10.285608,
        "direction_boundary": 8.640429,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2023-10-13",
        "close": 10.485718,
        "direction_boundary": 8.906874,
        "core_momentum": 0.177261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198362
      },
      {
        "date": "2023-10-20",
        "close": 9.605236,
        "direction_boundary": 8.830748,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227777
      },
      {
        "date": "2023-10-27",
        "close": 8.924867,
        "direction_boundary": 8.868811,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239964
      },
      {
        "date": "2023-11-03",
        "close": 9.44515,
        "direction_boundary": 9.515891,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243404
      },
      {
        "date": "2023-11-10",
        "close": 9.285063,
        "direction_boundary": 9.28751,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243555
      },
      {
        "date": "2023-11-17",
        "close": 10.405673,
        "direction_boundary": 9.363638,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292845
      },
      {
        "date": "2023-11-24",
        "close": 10.795886,
        "direction_boundary": 9.325574,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294831
      },
      {
        "date": "2023-12-01",
        "close": 10.752529,
        "direction_boundary": 9.135256,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292923
      },
      {
        "date": "2023-12-08",
        "close": 10.622458,
        "direction_boundary": 9.401702,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2023-12-15",
        "close": 10.492388,
        "direction_boundary": 10.315227,
        "core_momentum": 0.017175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276931
      },
      {
        "date": "2023-12-22",
        "close": 10.449031,
        "direction_boundary": 10.277163,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272723
      },
      {
        "date": "2023-12-29",
        "close": 10.405673,
        "direction_boundary": 10.010717,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2024-01-05",
        "close": 10.535744,
        "direction_boundary": 9.858464,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269529
      },
      {
        "date": "2024-01-12",
        "close": 10.318959,
        "direction_boundary": 9.896527,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271106
      },
      {
        "date": "2024-01-19",
        "close": 11.359528,
        "direction_boundary": 10.010717,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2024-01-26",
        "close": 11.056028,
        "direction_boundary": 9.896527,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303743
      },
      {
        "date": "2024-02-02",
        "close": 11.099385,
        "direction_boundary": 10.201035,
        "core_momentum": 0.088065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298438
      },
      {
        "date": "2024-02-09",
        "close": 10.839243,
        "direction_boundary": 10.048781,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300485
      },
      {
        "date": "2024-02-16",
        "close": 11.272813,
        "direction_boundary": 10.277163,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299236
      },
      {
        "date": "2024-02-23",
        "close": 11.359528,
        "direction_boundary": 10.315227,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2024-03-01",
        "close": 11.706383,
        "direction_boundary": 11.457133,
        "core_momentum": 0.021755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2024-03-08",
        "close": 11.44624,
        "direction_boundary": 11.381006,
        "core_momentum": 0.005732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2024-03-15",
        "close": 12.139952,
        "direction_boundary": 11.53326,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310082
      },
      {
        "date": "2024-03-22",
        "close": 12.790307,
        "direction_boundary": 11.419069,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2024-03-29",
        "close": 12.226667,
        "direction_boundary": 12.675168,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32499
      },
      {
        "date": "2024-04-05",
        "close": 12.270022,
        "direction_boundary": 12.294532,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325022
      },
      {
        "date": "2024-04-12",
        "close": 12.660236,
        "direction_boundary": 12.522913,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2024-04-19",
        "close": 12.443452,
        "direction_boundary": 12.332596,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2024-04-26",
        "close": 11.836453,
        "direction_boundary": 11.799705,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2024-05-03",
        "close": 11.966525,
        "direction_boundary": 12.406765,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27961
      },
      {
        "date": "2024-05-10",
        "close": 12.366667,
        "direction_boundary": 12.246677,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2024-05-17",
        "close": 12.273333,
        "direction_boundary": 11.686373,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236896
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "direction_boundary": 11.286154,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2024-05-31",
        "close": 11.573333,
        "direction_boundary": 11.006001,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241898
      },
      {
        "date": "2024-06-07",
        "close": 11.433333,
        "direction_boundary": 10.285608,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241898
      },
      {
        "date": "2024-06-14",
        "close": 11.246667,
        "direction_boundary": 10.125521,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242484
      },
      {
        "date": "2024-06-21",
        "close": 11.153334,
        "direction_boundary": 10.485718,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2024-06-28",
        "close": 11.386666,
        "direction_boundary": 10.165543,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243869
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 10.125521,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245044
      },
      {
        "date": "2024-07-12",
        "close": 11.246667,
        "direction_boundary": 10.205564,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242764
      },
      {
        "date": "2024-07-19",
        "close": 11.06,
        "direction_boundary": 10.125521,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203836
      },
      {
        "date": "2024-07-26",
        "close": 10.780001,
        "direction_boundary": 10.005456,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203478
      },
      {
        "date": "2024-08-02",
        "close": 10.826667,
        "direction_boundary": 10.445695,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203498
      },
      {
        "date": "2024-08-09",
        "close": 10.733334,
        "direction_boundary": 10.525738,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201188
      },
      {
        "date": "2024-08-16",
        "close": 10.546667,
        "direction_boundary": 10.125521,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194119
      },
      {
        "date": "2024-08-23",
        "close": 10.966667,
        "direction_boundary": 10.005456,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20214
      },
      {
        "date": "2024-08-30",
        "close": 11.06,
        "direction_boundary": 9.845368,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19759
      },
      {
        "date": "2024-09-06",
        "close": 10.966667,
        "direction_boundary": 9.965433,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19566
      },
      {
        "date": "2024-09-13",
        "close": 10.826667,
        "direction_boundary": 10.125521,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175559
      },
      {
        "date": "2024-09-20",
        "close": 10.593334,
        "direction_boundary": 10.165543,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156843
      },
      {
        "date": "2024-09-27",
        "close": 10.780001,
        "direction_boundary": 10.205564,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150533
      },
      {
        "date": "2024-10-04",
        "close": 10.593334,
        "direction_boundary": 10.285608,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151011
      },
      {
        "date": "2024-10-11",
        "close": 10.733334,
        "direction_boundary": 10.485718,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144057
      },
      {
        "date": "2024-10-18",
        "close": 10.826667,
        "direction_boundary": 9.605236,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144613
      },
      {
        "date": "2024-10-25",
        "close": 10.173333,
        "direction_boundary": 8.924867,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152923
      },
      {
        "date": "2024-11-01",
        "close": 9.986667,
        "direction_boundary": 9.44515,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15192
      },
      {
        "date": "2024-11-08",
        "close": 9.893333,
        "direction_boundary": 9.285063,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140636
      },
      {
        "date": "2024-11-15",
        "close": 9.893333,
        "direction_boundary": 10.405673,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2024-11-22",
        "close": 9.893333,
        "direction_boundary": 10.795886,
        "core_momentum": -0.083602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "direction_boundary": 10.752529,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-12-06",
        "close": 10.826667,
        "direction_boundary": 10.622458,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184816
      },
      {
        "date": "2024-12-13",
        "close": 10.639999,
        "direction_boundary": 10.492388,
        "core_momentum": 0.014068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184965
      },
      {
        "date": "2024-12-20",
        "close": 10.686666,
        "direction_boundary": 10.449031,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184953
      },
      {
        "date": "2024-12-27",
        "close": 10.686666,
        "direction_boundary": 10.405673,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182157
      },
      {
        "date": "2025-01-03",
        "close": 11.06,
        "direction_boundary": 10.535744,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187857
      },
      {
        "date": "2025-01-10",
        "close": 10.593334,
        "direction_boundary": 10.318959,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196747
      },
      {
        "date": "2025-01-17",
        "close": 10.313334,
        "direction_boundary": 11.359528,
        "core_momentum": -0.092098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198706
      },
      {
        "date": "2025-01-24",
        "close": 10.173333,
        "direction_boundary": 11.056028,
        "core_momentum": -0.079838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196622
      },
      {
        "date": "2025-01-31",
        "close": 10.593334,
        "direction_boundary": 11.099385,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205226
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "direction_boundary": 10.839243,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205241
      },
      {
        "date": "2025-02-14",
        "close": 11.526667,
        "direction_boundary": 11.272813,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241544
      },
      {
        "date": "2025-02-21",
        "close": 11.526667,
        "direction_boundary": 11.359528,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23603
      },
      {
        "date": "2025-02-28",
        "close": 11.153334,
        "direction_boundary": 11.706383,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240665
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "direction_boundary": 11.44624,
        "core_momentum": -0.021513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24038
      },
      {
        "date": "2025-03-14",
        "close": 11.946667,
        "direction_boundary": 12.139952,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255091
      },
      {
        "date": "2025-03-21",
        "close": 11.526667,
        "direction_boundary": 12.790307,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258613
      },
      {
        "date": "2025-03-28",
        "close": 11.806666,
        "direction_boundary": 12.226667,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259489
      },
      {
        "date": "2025-04-04",
        "close": 11.526667,
        "direction_boundary": 12.270022,
        "core_momentum": -0.060583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2607
      },
      {
        "date": "2025-04-11",
        "close": 11.526667,
        "direction_boundary": 12.660236,
        "core_momentum": -0.089538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26034
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 12.443452,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263368
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "direction_boundary": 11.836453,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252509
      },
      {
        "date": "2025-05-02",
        "close": 11.9,
        "direction_boundary": 11.966525,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253805
      },
      {
        "date": "2025-05-09",
        "close": 11.246667,
        "direction_boundary": 12.366667,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2678
      },
      {
        "date": "2025-05-16",
        "close": 10.873333,
        "direction_boundary": 12.273333,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273083
      },
      {
        "date": "2025-05-23",
        "close": 10.733334,
        "direction_boundary": 11.9,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274017
      },
      {
        "date": "2025-05-30",
        "close": 10.733334,
        "direction_boundary": 11.573333,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274041
      },
      {
        "date": "2025-06-06",
        "close": 10.453333,
        "direction_boundary": 11.433333,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2025-06-13",
        "close": 10.733334,
        "direction_boundary": 11.246667,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251265
      },
      {
        "date": "2025-06-20",
        "close": 10.546667,
        "direction_boundary": 11.153334,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2025-06-27",
        "close": 10.639999,
        "direction_boundary": 11.386666,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252728
      },
      {
        "date": "2025-07-04",
        "close": 10.406667,
        "direction_boundary": 11.2,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2025-07-11",
        "close": 10.639999,
        "direction_boundary": 11.246667,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244464
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 11.06,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242188
      },
      {
        "date": "2025-07-25",
        "close": 10.686666,
        "direction_boundary": 10.780001,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242365
      },
      {
        "date": "2025-08-01",
        "close": 10.686666,
        "direction_boundary": 10.826667,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235899
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "direction_boundary": 10.733334,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236894
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "direction_boundary": 10.546667,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195048
      },
      {
        "date": "2025-08-22",
        "close": 10.780001,
        "direction_boundary": 10.966667,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199383
      },
      {
        "date": "2025-08-29",
        "close": 10.360001,
        "direction_boundary": 11.06,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201669
      },
      {
        "date": "2025-09-05",
        "close": 10.360001,
        "direction_boundary": 10.966667,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2025-09-12",
        "close": 10.780001,
        "direction_boundary": 10.826667,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18727
      },
      {
        "date": "2025-09-19",
        "close": 10.593334,
        "direction_boundary": 10.593334,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182708
      },
      {
        "date": "2025-09-26",
        "close": 10.593334,
        "direction_boundary": 10.780001,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2025-10-03",
        "close": 10.733334,
        "direction_boundary": 10.593334,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177708
      },
      {
        "date": "2025-10-10",
        "close": 10.639999,
        "direction_boundary": 10.733334,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177851
      },
      {
        "date": "2025-10-17",
        "close": 10.406667,
        "direction_boundary": 10.826667,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2025-10-24",
        "close": 10.5,
        "direction_boundary": 10.173333,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167451
      },
      {
        "date": "2025-10-31",
        "close": 10.546667,
        "direction_boundary": 9.986667,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158077
      },
      {
        "date": "2025-11-07",
        "close": 11.62,
        "direction_boundary": 9.893333,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2025-11-14",
        "close": 10.966667,
        "direction_boundary": 9.893333,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2025-11-21",
        "close": 10.826667,
        "direction_boundary": 9.893333,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207184
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "direction_boundary": 9.94,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2025-12-05",
        "close": 11.013333,
        "direction_boundary": 10.826667,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210209
      },
      {
        "date": "2025-12-12",
        "close": 11.06,
        "direction_boundary": 10.639999,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207283
      },
      {
        "date": "2025-12-19",
        "close": 11.246667,
        "direction_boundary": 10.686666,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206549
      },
      {
        "date": "2025-12-26",
        "close": 11.106667,
        "direction_boundary": 10.686666,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207357
      },
      {
        "date": "2026-01-02",
        "close": 10.966667,
        "direction_boundary": 11.06,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205587
      },
      {
        "date": "2026-01-09",
        "close": 10.92,
        "direction_boundary": 10.593334,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203662
      },
      {
        "date": "2026-01-16",
        "close": 10.826667,
        "direction_boundary": 10.313334,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203112
      },
      {
        "date": "2026-01-23",
        "close": 10.639999,
        "direction_boundary": 10.173333,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203246
      },
      {
        "date": "2026-01-30",
        "close": 10.639999,
        "direction_boundary": 10.593334,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203246
      },
      {
        "date": "2026-02-06",
        "close": 10.733334,
        "direction_boundary": 10.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202002
      },
      {
        "date": "2026-02-13",
        "close": 11.666667,
        "direction_boundary": 11.526667,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2026-02-20",
        "close": 12.133333,
        "direction_boundary": 11.526667,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2026-02-27",
        "close": 12.04,
        "direction_boundary": 11.153334,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2026-03-06",
        "close": 11.946667,
        "direction_boundary": 11.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227943
      },
      {
        "date": "2026-03-13",
        "close": 11.853333,
        "direction_boundary": 11.946667,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22314
      },
      {
        "date": "2026-03-20",
        "close": 11.713333,
        "direction_boundary": 11.526667,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2026-03-27",
        "close": 11.666667,
        "direction_boundary": 11.806666,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222423
      },
      {
        "date": "2026-04-03",
        "close": 11.853333,
        "direction_boundary": 11.526667,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "direction_boundary": 11.526667,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2026-04-17",
        "close": 13.206666,
        "direction_boundary": 11.9,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2026-04-24",
        "close": 13.953333,
        "direction_boundary": 11.48,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257798
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 11.246667,
        "core_momentum": 0.16479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233125
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "direction_boundary": 10.873333,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231574
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "direction_boundary": 10.733334,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2026-05-29",
        "close": 12.85,
        "direction_boundary": 10.733334,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 10.453333,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "direction_boundary": 10.733334,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237268
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "direction_boundary": 10.546667,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "direction_boundary": 10.639999,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 10.406667,
        "core_momentum": 0.191544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 10.639999,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238909
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240793
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 10.686666,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239122
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 10.686666,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240032
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 10.5,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.125521,
        "volume": 6991
      },
      {
        "date": "2023-08-25",
        "close": 10.005456,
        "volume": 9468
      },
      {
        "date": "2023-09-01",
        "close": 9.845368,
        "volume": 3844
      },
      {
        "date": "2023-09-08",
        "close": 9.965433,
        "volume": 9959
      },
      {
        "date": "2023-09-15",
        "close": 10.125521,
        "volume": 5597
      },
      {
        "date": "2023-09-22",
        "close": 10.165543,
        "volume": 6041
      },
      {
        "date": "2023-09-29",
        "close": 10.205564,
        "volume": 5785
      },
      {
        "date": "2023-10-06",
        "close": 10.285608,
        "volume": 5095
      },
      {
        "date": "2023-10-13",
        "close": 10.485718,
        "volume": 4142
      },
      {
        "date": "2023-10-20",
        "close": 9.605236,
        "volume": 3438
      },
      {
        "date": "2023-10-27",
        "close": 8.924867,
        "volume": 10045
      },
      {
        "date": "2023-11-03",
        "close": 9.44515,
        "volume": 8121
      },
      {
        "date": "2023-11-10",
        "close": 9.285063,
        "volume": 6605
      },
      {
        "date": "2023-11-17",
        "close": 10.405673,
        "volume": 18878
      },
      {
        "date": "2023-11-24",
        "close": 10.795886,
        "volume": 40985
      },
      {
        "date": "2023-12-01",
        "close": 10.752529,
        "volume": 7683
      },
      {
        "date": "2023-12-08",
        "close": 10.622458,
        "volume": 3505
      },
      {
        "date": "2023-12-15",
        "close": 10.492388,
        "volume": 7630
      },
      {
        "date": "2023-12-22",
        "close": 10.449031,
        "volume": 9959
      },
      {
        "date": "2023-12-29",
        "close": 10.405673,
        "volume": 4813
      },
      {
        "date": "2024-01-05",
        "close": 10.535744,
        "volume": 3911
      },
      {
        "date": "2024-01-12",
        "close": 10.318959,
        "volume": 5233
      },
      {
        "date": "2024-01-19",
        "close": 11.359528,
        "volume": 12168
      },
      {
        "date": "2024-01-26",
        "close": 11.056028,
        "volume": 7130
      },
      {
        "date": "2024-02-02",
        "close": 11.099385,
        "volume": 5115
      },
      {
        "date": "2024-02-09",
        "close": 10.839243,
        "volume": 6300
      },
      {
        "date": "2024-02-16",
        "close": 11.272813,
        "volume": 63539
      },
      {
        "date": "2024-02-23",
        "close": 11.359528,
        "volume": 8808
      },
      {
        "date": "2024-03-01",
        "close": 11.706383,
        "volume": 14293
      },
      {
        "date": "2024-03-08",
        "close": 11.44624,
        "volume": 16269
      },
      {
        "date": "2024-03-15",
        "close": 12.139952,
        "volume": 8486
      },
      {
        "date": "2024-03-22",
        "close": 12.790307,
        "volume": 11824
      },
      {
        "date": "2024-03-29",
        "close": 12.226667,
        "volume": 2890
      },
      {
        "date": "2024-04-05",
        "close": 12.270022,
        "volume": 4325
      },
      {
        "date": "2024-04-12",
        "close": 12.660236,
        "volume": 6418
      },
      {
        "date": "2024-04-19",
        "close": 12.443452,
        "volume": 11611
      },
      {
        "date": "2024-04-26",
        "close": 11.836453,
        "volume": 9045
      },
      {
        "date": "2024-05-03",
        "close": 11.966525,
        "volume": 11841
      },
      {
        "date": "2024-05-10",
        "close": 12.366667,
        "volume": 24637
      },
      {
        "date": "2024-05-17",
        "close": 12.273333,
        "volume": 7658
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "volume": 9786
      },
      {
        "date": "2024-05-31",
        "close": 11.573333,
        "volume": 8077
      },
      {
        "date": "2024-06-07",
        "close": 11.433333,
        "volume": 6540
      },
      {
        "date": "2024-06-14",
        "close": 11.246667,
        "volume": 8414
      },
      {
        "date": "2024-06-21",
        "close": 11.153334,
        "volume": 2750
      },
      {
        "date": "2024-06-28",
        "close": 11.386666,
        "volume": 13438
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 9870
      },
      {
        "date": "2024-07-12",
        "close": 11.246667,
        "volume": 4523
      },
      {
        "date": "2024-07-19",
        "close": 11.06,
        "volume": 5719
      },
      {
        "date": "2024-07-26",
        "close": 10.780001,
        "volume": 5165
      },
      {
        "date": "2024-08-02",
        "close": 10.826667,
        "volume": 4063
      },
      {
        "date": "2024-08-09",
        "close": 10.733334,
        "volume": 9238
      },
      {
        "date": "2024-08-16",
        "close": 10.546667,
        "volume": 5352
      },
      {
        "date": "2024-08-23",
        "close": 10.966667,
        "volume": 7528
      },
      {
        "date": "2024-08-30",
        "close": 11.06,
        "volume": 8204
      },
      {
        "date": "2024-09-06",
        "close": 10.966667,
        "volume": 5594
      },
      {
        "date": "2024-09-13",
        "close": 10.826667,
        "volume": 6296
      },
      {
        "date": "2024-09-20",
        "close": 10.593334,
        "volume": 6963
      },
      {
        "date": "2024-09-27",
        "close": 10.780001,
        "volume": 6142
      },
      {
        "date": "2024-10-04",
        "close": 10.593334,
        "volume": 4417
      },
      {
        "date": "2024-10-11",
        "close": 10.733334,
        "volume": 4697
      },
      {
        "date": "2024-10-18",
        "close": 10.826667,
        "volume": 5352
      },
      {
        "date": "2024-10-25",
        "close": 10.173333,
        "volume": 9147
      },
      {
        "date": "2024-11-01",
        "close": 9.986667,
        "volume": 7713
      },
      {
        "date": "2024-11-08",
        "close": 9.893333,
        "volume": 6782
      },
      {
        "date": "2024-11-15",
        "close": 9.893333,
        "volume": 9374
      },
      {
        "date": "2024-11-22",
        "close": 9.893333,
        "volume": 3718
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "volume": 8409
      },
      {
        "date": "2024-12-06",
        "close": 10.826667,
        "volume": 14865
      },
      {
        "date": "2024-12-13",
        "close": 10.639999,
        "volume": 35350
      },
      {
        "date": "2024-12-20",
        "close": 10.686666,
        "volume": 9083
      },
      {
        "date": "2024-12-27",
        "close": 10.686666,
        "volume": 3247
      },
      {
        "date": "2025-01-03",
        "close": 11.06,
        "volume": 4673
      },
      {
        "date": "2025-01-10",
        "close": 10.593334,
        "volume": 6067
      },
      {
        "date": "2025-01-17",
        "close": 10.313334,
        "volume": 5208
      },
      {
        "date": "2025-01-24",
        "close": 10.173333,
        "volume": 6190
      },
      {
        "date": "2025-01-31",
        "close": 10.593334,
        "volume": 10139
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "volume": 5449
      },
      {
        "date": "2025-02-14",
        "close": 11.526667,
        "volume": 8671
      },
      {
        "date": "2025-02-21",
        "close": 11.526667,
        "volume": 18480
      },
      {
        "date": "2025-02-28",
        "close": 11.153334,
        "volume": 16345
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "volume": 13201
      },
      {
        "date": "2025-03-14",
        "close": 11.946667,
        "volume": 11085
      },
      {
        "date": "2025-03-21",
        "close": 11.526667,
        "volume": 6758
      },
      {
        "date": "2025-03-28",
        "close": 11.806666,
        "volume": 5880
      },
      {
        "date": "2025-04-04",
        "close": 11.526667,
        "volume": 5833
      },
      {
        "date": "2025-04-11",
        "close": 11.526667,
        "volume": 12058
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 3678
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "volume": 8095
      },
      {
        "date": "2025-05-02",
        "close": 11.9,
        "volume": 6921
      },
      {
        "date": "2025-05-09",
        "close": 11.246667,
        "volume": 14079
      },
      {
        "date": "2025-05-16",
        "close": 10.873333,
        "volume": 7985
      },
      {
        "date": "2025-05-23",
        "close": 10.733334,
        "volume": 7671
      },
      {
        "date": "2025-05-30",
        "close": 10.733334,
        "volume": 3035
      },
      {
        "date": "2025-06-06",
        "close": 10.453333,
        "volume": 7186
      },
      {
        "date": "2025-06-13",
        "close": 10.733334,
        "volume": 7073
      },
      {
        "date": "2025-06-20",
        "close": 10.546667,
        "volume": 3375
      },
      {
        "date": "2025-06-27",
        "close": 10.639999,
        "volume": 8353
      },
      {
        "date": "2025-07-04",
        "close": 10.406667,
        "volume": 1874
      },
      {
        "date": "2025-07-11",
        "close": 10.639999,
        "volume": 7626
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 2087
      },
      {
        "date": "2025-07-25",
        "close": 10.686666,
        "volume": 3823
      },
      {
        "date": "2025-08-01",
        "close": 10.686666,
        "volume": 3842
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "volume": 3623
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "volume": 5610
      },
      {
        "date": "2025-08-22",
        "close": 10.780001,
        "volume": 5764
      },
      {
        "date": "2025-08-29",
        "close": 10.360001,
        "volume": 7100
      },
      {
        "date": "2025-09-05",
        "close": 10.360001,
        "volume": 10556
      },
      {
        "date": "2025-09-12",
        "close": 10.780001,
        "volume": 7290
      },
      {
        "date": "2025-09-19",
        "close": 10.593334,
        "volume": 6578
      },
      {
        "date": "2025-09-26",
        "close": 10.593334,
        "volume": 7691
      },
      {
        "date": "2025-10-03",
        "close": 10.733334,
        "volume": 5534
      },
      {
        "date": "2025-10-10",
        "close": 10.639999,
        "volume": 13704
      },
      {
        "date": "2025-10-17",
        "close": 10.406667,
        "volume": 5866
      },
      {
        "date": "2025-10-24",
        "close": 10.5,
        "volume": 11881
      },
      {
        "date": "2025-10-31",
        "close": 10.546667,
        "volume": 13360
      },
      {
        "date": "2025-11-07",
        "close": 11.62,
        "volume": 33707
      },
      {
        "date": "2025-11-14",
        "close": 10.966667,
        "volume": 9347
      },
      {
        "date": "2025-11-21",
        "close": 10.826667,
        "volume": 6365
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "volume": 4490
      },
      {
        "date": "2025-12-05",
        "close": 11.013333,
        "volume": 8350
      },
      {
        "date": "2025-12-12",
        "close": 11.06,
        "volume": 11200
      },
      {
        "date": "2025-12-19",
        "close": 11.246667,
        "volume": 9602
      },
      {
        "date": "2025-12-26",
        "close": 11.106667,
        "volume": 5246
      },
      {
        "date": "2026-01-02",
        "close": 10.966667,
        "volume": 10753
      },
      {
        "date": "2026-01-09",
        "close": 10.92,
        "volume": 8316
      },
      {
        "date": "2026-01-16",
        "close": 10.826667,
        "volume": 6315
      },
      {
        "date": "2026-01-23",
        "close": 10.639999,
        "volume": 9683
      },
      {
        "date": "2026-01-30",
        "close": 10.639999,
        "volume": 3112
      },
      {
        "date": "2026-02-06",
        "close": 10.733334,
        "volume": 2587
      },
      {
        "date": "2026-02-13",
        "close": 11.666667,
        "volume": 14180
      },
      {
        "date": "2026-02-20",
        "close": 12.133333,
        "volume": 21020
      },
      {
        "date": "2026-02-27",
        "close": 12.04,
        "volume": 17922
      },
      {
        "date": "2026-03-06",
        "close": 11.946667,
        "volume": 13004
      },
      {
        "date": "2026-03-13",
        "close": 11.853333,
        "volume": 9241
      },
      {
        "date": "2026-03-20",
        "close": 11.713333,
        "volume": 4391
      },
      {
        "date": "2026-03-27",
        "close": 11.666667,
        "volume": 9457
      },
      {
        "date": "2026-04-03",
        "close": 11.853333,
        "volume": 9897
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "volume": 27608
      },
      {
        "date": "2026-04-17",
        "close": 13.206666,
        "volume": 16227
      },
      {
        "date": "2026-04-24",
        "close": 13.953333,
        "volume": 50542
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 51553
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 21208
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "volume": 9276
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "volume": 7642
      },
      {
        "date": "2026-05-29",
        "close": 12.85,
        "volume": 9257
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 1429
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "volume": 469
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "volume": 9286
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "volume": 709
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 34912
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 4469
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "volume": 10751
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 10616
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 8841
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 9257
      }
    ],
    "sharemaestro_context": {
      "trend": 12.160111,
      "fair_value": 11.125456,
      "market_activity": 3.392815,
      "market_dynamics": -0.894527,
      "relative_strength": -0.623195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02303,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.054141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.033473
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.02193
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.057778
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.094017
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050337
      }
    ]
  }
}