{
  "ticker": {
    "uuid": "82962435-b61b-478b-b349-3d94c5f57a3f",
    "symbol": "5203",
    "name": "CyberLink Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 59.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.290482,
    "boundary_margin": -0.338115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312126,
    "volatility_stability": 1.0742,
    "risk_context": 0.3204,
    "current_regime": {
      "move": -0.292494,
      "interruption": 0.161812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.557671,
        "direction_boundary": 80.012093,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2023-08-25",
        "close": 81.029793,
        "direction_boundary": 82.59314,
        "core_momentum": -0.018928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380816
      },
      {
        "date": "2023-09-01",
        "close": 82.26152,
        "direction_boundary": 84.399857,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378378
      },
      {
        "date": "2023-09-08",
        "close": 80.941818,
        "direction_boundary": 84.830032,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369218
      },
      {
        "date": "2023-09-15",
        "close": 80.062012,
        "direction_boundary": 81.04451,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345338
      },
      {
        "date": "2023-09-22",
        "close": 77.246643,
        "direction_boundary": 79.581917,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266969
      },
      {
        "date": "2023-09-29",
        "close": 76.630783,
        "direction_boundary": 75.882446,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238918
      },
      {
        "date": "2023-10-06",
        "close": 77.686554,
        "direction_boundary": 75.624336,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239597
      },
      {
        "date": "2023-10-13",
        "close": 79.006256,
        "direction_boundary": 77.51709,
        "core_momentum": 0.019211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241449
      },
      {
        "date": "2023-10-20",
        "close": 79.886063,
        "direction_boundary": 73.215378,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234636
      },
      {
        "date": "2023-10-27",
        "close": 81.117775,
        "direction_boundary": 73.473473,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235812
      },
      {
        "date": "2023-11-03",
        "close": 80.853836,
        "direction_boundary": 76.312614,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233526
      },
      {
        "date": "2023-11-10",
        "close": 84.461021,
        "direction_boundary": 71.838821,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241027
      },
      {
        "date": "2023-11-17",
        "close": 85.164871,
        "direction_boundary": 72.096924,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239045
      },
      {
        "date": "2023-11-24",
        "close": 85.164871,
        "direction_boundary": 73.387444,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2023-12-01",
        "close": 84.021126,
        "direction_boundary": 73.043304,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2023-12-08",
        "close": 81.821617,
        "direction_boundary": 74.161758,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2023-12-15",
        "close": 82.613434,
        "direction_boundary": 73.129341,
        "core_momentum": 0.129689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229411
      },
      {
        "date": "2023-12-22",
        "close": 82.437477,
        "direction_boundary": 72.527092,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226395
      },
      {
        "date": "2023-12-29",
        "close": 86.220627,
        "direction_boundary": 71.408653,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233748
      },
      {
        "date": "2024-01-05",
        "close": 81.909599,
        "direction_boundary": 71.322609,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2024-01-12",
        "close": 81.469696,
        "direction_boundary": 72.527092,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236417
      },
      {
        "date": "2024-01-19",
        "close": 80.58989,
        "direction_boundary": 71.494682,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229066
      },
      {
        "date": "2024-01-26",
        "close": 81.997574,
        "direction_boundary": 71.838821,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228806
      },
      {
        "date": "2024-02-02",
        "close": 80.765862,
        "direction_boundary": 74.161758,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192102
      },
      {
        "date": "2024-02-09",
        "close": 81.469696,
        "direction_boundary": 82.248993,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167615
      },
      {
        "date": "2024-02-16",
        "close": 81.293732,
        "direction_boundary": 80.528297,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149613
      },
      {
        "date": "2024-02-23",
        "close": 80.150002,
        "direction_boundary": 78.721581,
        "core_momentum": 0.018145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150642
      },
      {
        "date": "2024-03-01",
        "close": 78.390388,
        "direction_boundary": 81.474686,
        "core_momentum": -0.037856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2024-03-08",
        "close": 74.3433,
        "direction_boundary": 76.742783,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2024-03-15",
        "close": 76.19088,
        "direction_boundary": 84.227791,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2024-03-22",
        "close": 76.89473,
        "direction_boundary": 98.079353,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2024-03-29",
        "close": 77.598564,
        "direction_boundary": 89.475899,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164095
      },
      {
        "date": "2024-04-05",
        "close": 77.334625,
        "direction_boundary": 87.755211,
        "core_momentum": -0.118746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2024-04-12",
        "close": 76.806755,
        "direction_boundary": 87.325035,
        "core_momentum": -0.12045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2024-04-19",
        "close": 73.903397,
        "direction_boundary": 83.453484,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2024-04-26",
        "close": 77.686554,
        "direction_boundary": 83.453484,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182241
      },
      {
        "date": "2024-05-03",
        "close": 79.622116,
        "direction_boundary": 81.474686,
        "core_momentum": -0.022738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2024-05-10",
        "close": 80.677872,
        "direction_boundary": 80.872444,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2024-05-17",
        "close": 81.029793,
        "direction_boundary": 79.237785,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175476
      },
      {
        "date": "2024-05-24",
        "close": 84.285072,
        "direction_boundary": 78.635551,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184599
      },
      {
        "date": "2024-05-31",
        "close": 88.420135,
        "direction_boundary": 82.679161,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2024-06-07",
        "close": 91.939339,
        "direction_boundary": 80.614334,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2024-06-14",
        "close": 91.939339,
        "direction_boundary": 81.818817,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2024-06-21",
        "close": 91.939339,
        "direction_boundary": 79.75399,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19707
      },
      {
        "date": "2024-06-28",
        "close": 94.138855,
        "direction_boundary": 79.06572,
        "core_momentum": 0.190641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2024-07-05",
        "close": 96.778259,
        "direction_boundary": 79.581917,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2024-07-12",
        "close": 94.578751,
        "direction_boundary": 83.453484,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2024-07-19",
        "close": 95.018654,
        "direction_boundary": 86.894859,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2024-07-26",
        "close": 88.420135,
        "direction_boundary": 84.916061,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2024-08-02",
        "close": 89.299942,
        "direction_boundary": 92.487099,
        "core_momentum": -0.034461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206493
      },
      {
        "date": "2024-08-09",
        "close": 84.549004,
        "direction_boundary": 86.132652,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221668
      },
      {
        "date": "2024-08-16",
        "close": 89.261269,
        "direction_boundary": 81.557671,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2024-08-23",
        "close": 89.261269,
        "direction_boundary": 81.029793,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2024-08-30",
        "close": 88.717552,
        "direction_boundary": 82.26152,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2024-09-06",
        "close": 83.189697,
        "direction_boundary": 80.941818,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235562
      },
      {
        "date": "2024-09-13",
        "close": 83.008453,
        "direction_boundary": 80.062012,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233883
      },
      {
        "date": "2024-09-20",
        "close": 85.636452,
        "direction_boundary": 77.246643,
        "core_momentum": 0.108611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236956
      },
      {
        "date": "2024-09-27",
        "close": 85.998932,
        "direction_boundary": 76.630783,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236848
      },
      {
        "date": "2024-10-04",
        "close": 86.995758,
        "direction_boundary": 77.686554,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236825
      },
      {
        "date": "2024-10-11",
        "close": 86.995758,
        "direction_boundary": 79.006256,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2024-10-18",
        "close": 84.639626,
        "direction_boundary": 79.886063,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232768
      },
      {
        "date": "2024-10-25",
        "close": 84.00528,
        "direction_boundary": 81.117775,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224175
      },
      {
        "date": "2024-11-01",
        "close": 81.558517,
        "direction_boundary": 80.853836,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226311
      },
      {
        "date": "2024-11-08",
        "close": 78.205566,
        "direction_boundary": 84.461021,
        "core_momentum": -0.074063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233161
      },
      {
        "date": "2024-11-15",
        "close": 77.118118,
        "direction_boundary": 85.164871,
        "core_momentum": -0.094484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2024-11-22",
        "close": 77.118118,
        "direction_boundary": 85.164871,
        "core_momentum": -0.094484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2024-11-29",
        "close": 75.21508,
        "direction_boundary": 84.021126,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215264
      },
      {
        "date": "2024-12-06",
        "close": 77.933701,
        "direction_boundary": 81.821617,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213833
      },
      {
        "date": "2024-12-13",
        "close": 77.299355,
        "direction_boundary": 82.613434,
        "core_momentum": -0.064325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213648
      },
      {
        "date": "2024-12-20",
        "close": 78.839905,
        "direction_boundary": 82.437477,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216612
      },
      {
        "date": "2024-12-27",
        "close": 84.36776,
        "direction_boundary": 86.220627,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236392
      },
      {
        "date": "2025-01-03",
        "close": 84.00528,
        "direction_boundary": 81.909599,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231887
      },
      {
        "date": "2025-01-10",
        "close": 83.280319,
        "direction_boundary": 81.469696,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230567
      },
      {
        "date": "2025-01-17",
        "close": 84.911484,
        "direction_boundary": 80.58989,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232685
      },
      {
        "date": "2025-01-24",
        "close": 88.083206,
        "direction_boundary": 81.997574,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217816
      },
      {
        "date": "2025-02-07",
        "close": 101.948158,
        "direction_boundary": 80.765862,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2025-02-14",
        "close": 113.275726,
        "direction_boundary": 81.469696,
        "core_momentum": 0.390403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315643
      },
      {
        "date": "2025-02-21",
        "close": 116.900551,
        "direction_boundary": 81.293732,
        "core_momentum": 0.438002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2025-02-28",
        "close": 117.353653,
        "direction_boundary": 80.150002,
        "core_momentum": 0.464175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2025-03-07",
        "close": 106.026085,
        "direction_boundary": 78.390388,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347033
      },
      {
        "date": "2025-03-14",
        "close": 111.463318,
        "direction_boundary": 74.3433,
        "core_momentum": 0.499305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336177
      },
      {
        "date": "2025-03-21",
        "close": 108.291595,
        "direction_boundary": 76.19088,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2025-03-28",
        "close": 102.401253,
        "direction_boundary": 76.89473,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2025-04-04",
        "close": 105.119873,
        "direction_boundary": 77.598564,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351862
      },
      {
        "date": "2025-04-11",
        "close": 86.7239,
        "direction_boundary": 77.334625,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447945
      },
      {
        "date": "2025-04-18",
        "close": 84.820862,
        "direction_boundary": 76.806755,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448989
      },
      {
        "date": "2025-04-25",
        "close": 87.358246,
        "direction_boundary": 73.903397,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449214
      },
      {
        "date": "2025-05-02",
        "close": 94.245407,
        "direction_boundary": 77.686554,
        "core_momentum": 0.21315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2025-05-09",
        "close": 97.870232,
        "direction_boundary": 79.622116,
        "core_momentum": 0.229184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460237
      },
      {
        "date": "2025-05-16",
        "close": 97.870232,
        "direction_boundary": 80.677872,
        "core_momentum": 0.213099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454951
      },
      {
        "date": "2025-05-23",
        "close": 96.057816,
        "direction_boundary": 81.029793,
        "core_momentum": 0.185463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455464
      },
      {
        "date": "2025-05-30",
        "close": 100.588844,
        "direction_boundary": 84.285072,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45823
      },
      {
        "date": "2025-06-06",
        "close": 104.666771,
        "direction_boundary": 88.420135,
        "core_momentum": 0.183744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457074
      },
      {
        "date": "2025-06-13",
        "close": 94.698509,
        "direction_boundary": 91.939339,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481568
      },
      {
        "date": "2025-06-20",
        "close": 94.245407,
        "direction_boundary": 91.939339,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481371
      },
      {
        "date": "2025-06-27",
        "close": 95.604721,
        "direction_boundary": 91.939339,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481157
      },
      {
        "date": "2025-07-04",
        "close": 95.604721,
        "direction_boundary": 94.138855,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47327
      },
      {
        "date": "2025-07-11",
        "close": 91.979889,
        "direction_boundary": 96.778259,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476975
      },
      {
        "date": "2025-07-18",
        "close": 90.620583,
        "direction_boundary": 94.578751,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47737
      },
      {
        "date": "2025-07-25",
        "close": 89.08004,
        "direction_boundary": 95.018654,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477587
      },
      {
        "date": "2025-08-01",
        "close": 88.355065,
        "direction_boundary": 88.420135,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475089
      },
      {
        "date": "2025-08-08",
        "close": 88.083206,
        "direction_boundary": 89.299942,
        "core_momentum": -0.013625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425848
      },
      {
        "date": "2025-08-15",
        "close": 89.290482,
        "direction_boundary": 84.549004,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395986
      },
      {
        "date": "2025-08-22",
        "close": 89.479256,
        "direction_boundary": 89.261269,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39203
      },
      {
        "date": "2025-08-29",
        "close": 90.706291,
        "direction_boundary": 89.261269,
        "core_momentum": 0.016189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392966
      },
      {
        "date": "2025-09-05",
        "close": 92.216484,
        "direction_boundary": 88.717552,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371437
      },
      {
        "date": "2025-09-12",
        "close": 97.690956,
        "direction_boundary": 83.189697,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373865
      },
      {
        "date": "2025-09-19",
        "close": 92.216484,
        "direction_boundary": 83.008453,
        "core_momentum": 0.110929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37962
      },
      {
        "date": "2025-09-26",
        "close": 92.027718,
        "direction_boundary": 85.636452,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37279
      },
      {
        "date": "2025-10-03",
        "close": 93.915466,
        "direction_boundary": 85.998932,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37192
      },
      {
        "date": "2025-10-10",
        "close": 92.499649,
        "direction_boundary": 86.995758,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2025-10-17",
        "close": 90.045578,
        "direction_boundary": 86.995758,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25678
      },
      {
        "date": "2025-10-24",
        "close": 90.895073,
        "direction_boundary": 84.639626,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254024
      },
      {
        "date": "2025-10-31",
        "close": 88.724159,
        "direction_boundary": 84.00528,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232423
      },
      {
        "date": "2025-11-07",
        "close": 94.859337,
        "direction_boundary": 81.558517,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2025-11-14",
        "close": 94.859337,
        "direction_boundary": 78.205566,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2025-11-21",
        "close": 91.083839,
        "direction_boundary": 77.118118,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250552
      },
      {
        "date": "2025-11-28",
        "close": 94.387398,
        "direction_boundary": 77.118118,
        "core_momentum": 0.223933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246926
      },
      {
        "date": "2025-12-05",
        "close": 92.688423,
        "direction_boundary": 75.21508,
        "core_momentum": 0.232312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240102
      },
      {
        "date": "2025-12-12",
        "close": 86.364471,
        "direction_boundary": 77.933701,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219286
      },
      {
        "date": "2025-12-19",
        "close": 86.270088,
        "direction_boundary": 77.299355,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219304
      },
      {
        "date": "2025-12-26",
        "close": 83.532852,
        "direction_boundary": 78.839905,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221276
      },
      {
        "date": "2026-01-02",
        "close": 83.532852,
        "direction_boundary": 84.36776,
        "core_momentum": -0.009896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2026-01-09",
        "close": 83.249687,
        "direction_boundary": 84.00528,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2026-01-16",
        "close": 82.96653,
        "direction_boundary": 83.280319,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2026-01-23",
        "close": 82.588974,
        "direction_boundary": 84.911484,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2026-01-30",
        "close": 78.907867,
        "direction_boundary": 88.083206,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2026-02-06",
        "close": 76.453796,
        "direction_boundary": 101.948158,
        "core_momentum": -0.250072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2026-02-13",
        "close": 71.923195,
        "direction_boundary": 113.275726,
        "core_momentum": -0.365061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2026-02-27",
        "close": 66.637505,
        "direction_boundary": 116.900551,
        "core_momentum": -0.429964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2026-03-06",
        "close": 59.558449,
        "direction_boundary": 117.353653,
        "core_momentum": -0.492487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287081
      },
      {
        "date": "2026-03-13",
        "close": 60.313549,
        "direction_boundary": 106.026085,
        "core_momentum": -0.431144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2026-03-20",
        "close": 59.747223,
        "direction_boundary": 111.463318,
        "core_momentum": -0.463974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2026-03-27",
        "close": 60.785488,
        "direction_boundary": 108.291595,
        "core_momentum": -0.438687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264397
      },
      {
        "date": "2026-04-03",
        "close": 60.124775,
        "direction_boundary": 102.401253,
        "core_momentum": -0.412851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263744
      },
      {
        "date": "2026-04-10",
        "close": 58.331413,
        "direction_boundary": 105.119873,
        "core_momentum": -0.445096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25896
      },
      {
        "date": "2026-04-17",
        "close": 61.634975,
        "direction_boundary": 86.7239,
        "core_momentum": -0.289297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2026-04-24",
        "close": 58.992126,
        "direction_boundary": 84.820862,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28063
      },
      {
        "date": "2026-05-01",
        "close": 61.729362,
        "direction_boundary": 87.358246,
        "core_momentum": -0.293377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2026-05-08",
        "close": 61.918133,
        "direction_boundary": 94.245407,
        "core_momentum": -0.343012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292139
      },
      {
        "date": "2026-05-15",
        "close": 60.313549,
        "direction_boundary": 97.870232,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2026-05-22",
        "close": 61.257423,
        "direction_boundary": 97.870232,
        "core_momentum": -0.374095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2026-05-29",
        "close": 60.974258,
        "direction_boundary": 96.057816,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2026-06-05",
        "close": 67.770157,
        "direction_boundary": 100.588844,
        "core_momentum": -0.326266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310345
      },
      {
        "date": "2026-06-12",
        "close": 66.071182,
        "direction_boundary": 104.666771,
        "core_momentum": -0.368747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310759
      },
      {
        "date": "2026-06-19",
        "close": 65.127304,
        "direction_boundary": 94.698509,
        "core_momentum": -0.312267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299474
      },
      {
        "date": "2026-06-26",
        "close": 63.239559,
        "direction_boundary": 94.245407,
        "core_momentum": -0.328991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300202
      },
      {
        "date": "2026-07-03",
        "close": 65.788017,
        "direction_boundary": 95.604721,
        "core_momentum": -0.311875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306914
      },
      {
        "date": "2026-07-10",
        "close": 64.372208,
        "direction_boundary": 95.604721,
        "core_momentum": -0.326684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307094
      },
      {
        "date": "2026-07-17",
        "close": 61.446198,
        "direction_boundary": 91.979889,
        "core_momentum": -0.331961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2026-07-24",
        "close": 62.862007,
        "direction_boundary": 90.620583,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314525
      },
      {
        "date": "2026-07-31",
        "close": 60.596706,
        "direction_boundary": 89.08004,
        "core_momentum": -0.31975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2026-08-07",
        "close": 62.862007,
        "direction_boundary": 88.355065,
        "core_momentum": -0.28853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319471
      },
      {
        "date": "2026-08-14",
        "close": 61.0,
        "direction_boundary": 88.083206,
        "core_momentum": -0.307473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31926
      },
      {
        "date": "2026-08-21",
        "close": 59.099998,
        "direction_boundary": 89.290482,
        "core_momentum": -0.338115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.557671,
        "volume": 2571333
      },
      {
        "date": "2023-08-25",
        "close": 81.029793,
        "volume": 1380182
      },
      {
        "date": "2023-09-01",
        "close": 82.26152,
        "volume": 1057134
      },
      {
        "date": "2023-09-08",
        "close": 80.941818,
        "volume": 1700275
      },
      {
        "date": "2023-09-15",
        "close": 80.062012,
        "volume": 1371272
      },
      {
        "date": "2023-09-22",
        "close": 77.246643,
        "volume": 1445975
      },
      {
        "date": "2023-09-29",
        "close": 76.630783,
        "volume": 514634
      },
      {
        "date": "2023-10-06",
        "close": 77.686554,
        "volume": 489135
      },
      {
        "date": "2023-10-13",
        "close": 79.006256,
        "volume": 639550
      },
      {
        "date": "2023-10-20",
        "close": 79.886063,
        "volume": 1142323
      },
      {
        "date": "2023-10-27",
        "close": 81.117775,
        "volume": 2602200
      },
      {
        "date": "2023-11-03",
        "close": 80.853836,
        "volume": 1786061
      },
      {
        "date": "2023-11-10",
        "close": 84.461021,
        "volume": 2948480
      },
      {
        "date": "2023-11-17",
        "close": 85.164871,
        "volume": 961076
      },
      {
        "date": "2023-11-24",
        "close": 85.164871,
        "volume": 1316477
      },
      {
        "date": "2023-12-01",
        "close": 84.021126,
        "volume": 803971
      },
      {
        "date": "2023-12-08",
        "close": 81.821617,
        "volume": 703286
      },
      {
        "date": "2023-12-15",
        "close": 82.613434,
        "volume": 944122
      },
      {
        "date": "2023-12-22",
        "close": 82.437477,
        "volume": 570404
      },
      {
        "date": "2023-12-29",
        "close": 86.220627,
        "volume": 4901878
      },
      {
        "date": "2024-01-05",
        "close": 81.909599,
        "volume": 1002192
      },
      {
        "date": "2024-01-12",
        "close": 81.469696,
        "volume": 966334
      },
      {
        "date": "2024-01-19",
        "close": 80.58989,
        "volume": 937488
      },
      {
        "date": "2024-01-26",
        "close": 81.997574,
        "volume": 1815186
      },
      {
        "date": "2024-02-02",
        "close": 80.765862,
        "volume": 742321
      },
      {
        "date": "2024-02-09",
        "close": 81.469696,
        "volume": 292032
      },
      {
        "date": "2024-02-16",
        "close": 81.293732,
        "volume": 707388
      },
      {
        "date": "2024-02-23",
        "close": 80.150002,
        "volume": 1560654
      },
      {
        "date": "2024-03-01",
        "close": 78.390388,
        "volume": 1992851
      },
      {
        "date": "2024-03-08",
        "close": 74.3433,
        "volume": 2816849
      },
      {
        "date": "2024-03-15",
        "close": 76.19088,
        "volume": 995596
      },
      {
        "date": "2024-03-22",
        "close": 76.89473,
        "volume": 869951
      },
      {
        "date": "2024-03-29",
        "close": 77.598564,
        "volume": 1538580
      },
      {
        "date": "2024-04-05",
        "close": 77.334625,
        "volume": 261102
      },
      {
        "date": "2024-04-12",
        "close": 76.806755,
        "volume": 543588
      },
      {
        "date": "2024-04-19",
        "close": 73.903397,
        "volume": 783158
      },
      {
        "date": "2024-04-26",
        "close": 77.686554,
        "volume": 1135974
      },
      {
        "date": "2024-05-03",
        "close": 79.622116,
        "volume": 1129314
      },
      {
        "date": "2024-05-10",
        "close": 80.677872,
        "volume": 1239997
      },
      {
        "date": "2024-05-17",
        "close": 81.029793,
        "volume": 820536
      },
      {
        "date": "2024-05-24",
        "close": 84.285072,
        "volume": 2373986
      },
      {
        "date": "2024-05-31",
        "close": 88.420135,
        "volume": 5070370
      },
      {
        "date": "2024-06-07",
        "close": 91.939339,
        "volume": 3197648
      },
      {
        "date": "2024-06-14",
        "close": 91.939339,
        "volume": 1236915
      },
      {
        "date": "2024-06-21",
        "close": 91.939339,
        "volume": 2591409
      },
      {
        "date": "2024-06-28",
        "close": 94.138855,
        "volume": 1288902
      },
      {
        "date": "2024-07-05",
        "close": 96.778259,
        "volume": 2295169
      },
      {
        "date": "2024-07-12",
        "close": 94.578751,
        "volume": 1860939
      },
      {
        "date": "2024-07-19",
        "close": 95.018654,
        "volume": 2178431
      },
      {
        "date": "2024-07-26",
        "close": 88.420135,
        "volume": 1520859
      },
      {
        "date": "2024-08-02",
        "close": 89.299942,
        "volume": 1687619
      },
      {
        "date": "2024-08-09",
        "close": 84.549004,
        "volume": 1932076
      },
      {
        "date": "2024-08-16",
        "close": 89.261269,
        "volume": 1394440
      },
      {
        "date": "2024-08-23",
        "close": 89.261269,
        "volume": 888137
      },
      {
        "date": "2024-08-30",
        "close": 88.717552,
        "volume": 433434
      },
      {
        "date": "2024-09-06",
        "close": 83.189697,
        "volume": 795738
      },
      {
        "date": "2024-09-13",
        "close": 83.008453,
        "volume": 436516
      },
      {
        "date": "2024-09-20",
        "close": 85.636452,
        "volume": 570330
      },
      {
        "date": "2024-09-27",
        "close": 85.998932,
        "volume": 621022
      },
      {
        "date": "2024-10-04",
        "close": 86.995758,
        "volume": 274137
      },
      {
        "date": "2024-10-11",
        "close": 86.995758,
        "volume": 617109
      },
      {
        "date": "2024-10-18",
        "close": 84.639626,
        "volume": 802437
      },
      {
        "date": "2024-10-25",
        "close": 84.00528,
        "volume": 681010
      },
      {
        "date": "2024-11-01",
        "close": 81.558517,
        "volume": 681082
      },
      {
        "date": "2024-11-08",
        "close": 78.205566,
        "volume": 1670615
      },
      {
        "date": "2024-11-15",
        "close": 77.118118,
        "volume": 921052
      },
      {
        "date": "2024-11-22",
        "close": 77.118118,
        "volume": 724019
      },
      {
        "date": "2024-11-29",
        "close": 75.21508,
        "volume": 679221
      },
      {
        "date": "2024-12-06",
        "close": 77.933701,
        "volume": 2282387
      },
      {
        "date": "2024-12-13",
        "close": 77.299355,
        "volume": 1187241
      },
      {
        "date": "2024-12-20",
        "close": 78.839905,
        "volume": 1241415
      },
      {
        "date": "2024-12-27",
        "close": 84.36776,
        "volume": 1341081
      },
      {
        "date": "2025-01-03",
        "close": 84.00528,
        "volume": 2104073
      },
      {
        "date": "2025-01-10",
        "close": 83.280319,
        "volume": 1061479
      },
      {
        "date": "2025-01-17",
        "close": 84.911484,
        "volume": 861699
      },
      {
        "date": "2025-01-24",
        "close": 88.083206,
        "volume": 1351117
      },
      {
        "date": "2025-02-07",
        "close": 101.948158,
        "volume": 5380016
      },
      {
        "date": "2025-02-14",
        "close": 113.275726,
        "volume": 24325280
      },
      {
        "date": "2025-02-21",
        "close": 116.900551,
        "volume": 14982466
      },
      {
        "date": "2025-02-28",
        "close": 117.353653,
        "volume": 3965476
      },
      {
        "date": "2025-03-07",
        "close": 106.026085,
        "volume": 11653639
      },
      {
        "date": "2025-03-14",
        "close": 111.463318,
        "volume": 5093365
      },
      {
        "date": "2025-03-21",
        "close": 108.291595,
        "volume": 2124633
      },
      {
        "date": "2025-03-28",
        "close": 102.401253,
        "volume": 3509995
      },
      {
        "date": "2025-04-04",
        "close": 105.119873,
        "volume": 2171143
      },
      {
        "date": "2025-04-11",
        "close": 86.7239,
        "volume": 3930882
      },
      {
        "date": "2025-04-18",
        "close": 84.820862,
        "volume": 2326019
      },
      {
        "date": "2025-04-25",
        "close": 87.358246,
        "volume": 1941241
      },
      {
        "date": "2025-05-02",
        "close": 94.245407,
        "volume": 2524040
      },
      {
        "date": "2025-05-09",
        "close": 97.870232,
        "volume": 3436453
      },
      {
        "date": "2025-05-16",
        "close": 97.870232,
        "volume": 1657431
      },
      {
        "date": "2025-05-23",
        "close": 96.057816,
        "volume": 899388
      },
      {
        "date": "2025-05-30",
        "close": 100.588844,
        "volume": 873322
      },
      {
        "date": "2025-06-06",
        "close": 104.666771,
        "volume": 3846291
      },
      {
        "date": "2025-06-13",
        "close": 94.698509,
        "volume": 3757658
      },
      {
        "date": "2025-06-20",
        "close": 94.245407,
        "volume": 1475130
      },
      {
        "date": "2025-06-27",
        "close": 95.604721,
        "volume": 1601150
      },
      {
        "date": "2025-07-04",
        "close": 95.604721,
        "volume": 855758
      },
      {
        "date": "2025-07-11",
        "close": 91.979889,
        "volume": 1515892
      },
      {
        "date": "2025-07-18",
        "close": 90.620583,
        "volume": 918483
      },
      {
        "date": "2025-07-25",
        "close": 89.08004,
        "volume": 1439351
      },
      {
        "date": "2025-08-01",
        "close": 88.355065,
        "volume": 1848100
      },
      {
        "date": "2025-08-08",
        "close": 88.083206,
        "volume": 1147382
      },
      {
        "date": "2025-08-15",
        "close": 89.290482,
        "volume": 1162172
      },
      {
        "date": "2025-08-22",
        "close": 89.479256,
        "volume": 879520
      },
      {
        "date": "2025-08-29",
        "close": 90.706291,
        "volume": 1007851
      },
      {
        "date": "2025-09-05",
        "close": 92.216484,
        "volume": 739237
      },
      {
        "date": "2025-09-12",
        "close": 97.690956,
        "volume": 2817713
      },
      {
        "date": "2025-09-19",
        "close": 92.216484,
        "volume": 1342416
      },
      {
        "date": "2025-09-26",
        "close": 92.027718,
        "volume": 761351
      },
      {
        "date": "2025-10-03",
        "close": 93.915466,
        "volume": 359934
      },
      {
        "date": "2025-10-10",
        "close": 92.499649,
        "volume": 587347
      },
      {
        "date": "2025-10-17",
        "close": 90.045578,
        "volume": 953902
      },
      {
        "date": "2025-10-24",
        "close": 90.895073,
        "volume": 501185
      },
      {
        "date": "2025-10-31",
        "close": 88.724159,
        "volume": 1716359
      },
      {
        "date": "2025-11-07",
        "close": 94.859337,
        "volume": 1402220
      },
      {
        "date": "2025-11-14",
        "close": 94.859337,
        "volume": 972502
      },
      {
        "date": "2025-11-21",
        "close": 91.083839,
        "volume": 678304
      },
      {
        "date": "2025-11-28",
        "close": 94.387398,
        "volume": 455822
      },
      {
        "date": "2025-12-05",
        "close": 92.688423,
        "volume": 475318
      },
      {
        "date": "2025-12-12",
        "close": 86.364471,
        "volume": 1414659
      },
      {
        "date": "2025-12-19",
        "close": 86.270088,
        "volume": 1133105
      },
      {
        "date": "2025-12-26",
        "close": 83.532852,
        "volume": 686941
      },
      {
        "date": "2026-01-02",
        "close": 83.532852,
        "volume": 522112
      },
      {
        "date": "2026-01-09",
        "close": 83.249687,
        "volume": 1264064
      },
      {
        "date": "2026-01-16",
        "close": 82.96653,
        "volume": 630102
      },
      {
        "date": "2026-01-23",
        "close": 82.588974,
        "volume": 1048590
      },
      {
        "date": "2026-01-30",
        "close": 78.907867,
        "volume": 1378529
      },
      {
        "date": "2026-02-06",
        "close": 76.453796,
        "volume": 1424109
      },
      {
        "date": "2026-02-13",
        "close": 71.923195,
        "volume": 2031168
      },
      {
        "date": "2026-02-27",
        "close": 66.637505,
        "volume": 3257928
      },
      {
        "date": "2026-03-06",
        "close": 59.558449,
        "volume": 4374562
      },
      {
        "date": "2026-03-13",
        "close": 60.313549,
        "volume": 1623574
      },
      {
        "date": "2026-03-20",
        "close": 59.747223,
        "volume": 1471609
      },
      {
        "date": "2026-03-27",
        "close": 60.785488,
        "volume": 959344
      },
      {
        "date": "2026-04-03",
        "close": 60.124775,
        "volume": 1361637
      },
      {
        "date": "2026-04-10",
        "close": 58.331413,
        "volume": 1023463
      },
      {
        "date": "2026-04-17",
        "close": 61.634975,
        "volume": 1246854
      },
      {
        "date": "2026-04-24",
        "close": 58.992126,
        "volume": 1321675
      },
      {
        "date": "2026-05-01",
        "close": 61.729362,
        "volume": 1168374
      },
      {
        "date": "2026-05-08",
        "close": 61.918133,
        "volume": 1379456
      },
      {
        "date": "2026-05-15",
        "close": 60.313549,
        "volume": 1303582
      },
      {
        "date": "2026-05-22",
        "close": 61.257423,
        "volume": 968377
      },
      {
        "date": "2026-05-29",
        "close": 60.974258,
        "volume": 1249904
      },
      {
        "date": "2026-06-05",
        "close": 67.770157,
        "volume": 5878751
      },
      {
        "date": "2026-06-12",
        "close": 66.071182,
        "volume": 2370004
      },
      {
        "date": "2026-06-19",
        "close": 65.127304,
        "volume": 1189396
      },
      {
        "date": "2026-06-26",
        "close": 63.239559,
        "volume": 1537300
      },
      {
        "date": "2026-07-03",
        "close": 65.788017,
        "volume": 1669895
      },
      {
        "date": "2026-07-10",
        "close": 64.372208,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.446198,
        "volume": 283101
      },
      {
        "date": "2026-07-24",
        "close": 62.862007,
        "volume": 508618
      },
      {
        "date": "2026-07-31",
        "close": 60.596706,
        "volume": 1603483
      },
      {
        "date": "2026-08-07",
        "close": 62.862007,
        "volume": 665650
      },
      {
        "date": "2026-08-14",
        "close": 61.0,
        "volume": 1159498
      },
      {
        "date": "2026-08-21",
        "close": 59.099998,
        "volume": 842870
      }
    ],
    "sharemaestro_context": {
      "trend": 64.080913,
      "fair_value": 83.041337,
      "market_activity": -31.879359,
      "market_dynamics": 0.165176,
      "relative_strength": -44.774373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005369,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08211,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.09737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.089672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.053961
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.014069
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.029181
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.091205
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.053202
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.086294
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.078795
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.13808
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.042365
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.064482
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.292494
      }
    ]
  }
}