{
  "ticker": {
    "uuid": "829682dd-8c1a-4862-ac72-97abc0553481",
    "symbol": "UGRW",
    "name": "WisdomTree UK Quality Dividend Growth UCITS ETF GBP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.905,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.744495,
    "boundary_margin": 0.106255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.138772,
    "volatility_stability": 0.7555,
    "risk_context": 0.7206,
    "current_regime": {
      "move": 0.073947,
      "interruption": -0.089366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 28.311782,
        "direction_boundary": 25.711168,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119701
      },
      {
        "date": "2024-11-22",
        "close": 28.746582,
        "direction_boundary": 25.791509,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122298
      },
      {
        "date": "2024-11-29",
        "close": 29.028948,
        "direction_boundary": 26.098792,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122434
      },
      {
        "date": "2024-12-06",
        "close": 29.503726,
        "direction_boundary": 26.670876,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124815
      },
      {
        "date": "2024-12-13",
        "close": 29.068928,
        "direction_boundary": 27.060601,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124951
      },
      {
        "date": "2024-12-20",
        "close": 28.401741,
        "direction_boundary": 27.542756,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126781
      },
      {
        "date": "2024-12-27",
        "close": 28.494199,
        "direction_boundary": 27.725125,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126635
      },
      {
        "date": "2025-01-03",
        "close": 28.38675,
        "direction_boundary": 26.98408,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126208
      },
      {
        "date": "2025-01-10",
        "close": 27.971072,
        "direction_boundary": 27.108997,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125443
      },
      {
        "date": "2025-01-17",
        "close": 28.730762,
        "direction_boundary": 26.69428,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128616
      },
      {
        "date": "2025-01-24",
        "close": 28.838218,
        "direction_boundary": 27.498735,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125185
      },
      {
        "date": "2025-01-31",
        "close": 29.575415,
        "direction_boundary": 27.373816,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2025-02-07",
        "close": 29.268042,
        "direction_boundary": 27.366326,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129129
      },
      {
        "date": "2025-02-14",
        "close": 29.645388,
        "direction_boundary": 27.988398,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126449
      },
      {
        "date": "2025-02-21",
        "close": 29.400491,
        "direction_boundary": 28.125808,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126044
      },
      {
        "date": "2025-02-28",
        "close": 29.018145,
        "direction_boundary": 28.24572,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127113
      },
      {
        "date": "2025-03-07",
        "close": 28.765745,
        "direction_boundary": 28.045857,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119687
      },
      {
        "date": "2025-03-14",
        "close": 28.360913,
        "direction_boundary": 28.170774,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116603
      },
      {
        "date": "2025-03-21",
        "close": 28.081028,
        "direction_boundary": 28.852805,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2025-03-28",
        "close": 28.233464,
        "direction_boundary": 29.1526,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2025-04-04",
        "close": 26.583,
        "direction_boundary": 28.700413,
        "core_momentum": -0.073776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2025-04-11",
        "close": 26.672966,
        "direction_boundary": 28.945242,
        "core_momentum": -0.078503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2025-04-18",
        "close": 27.71759,
        "direction_boundary": 28.498049,
        "core_momentum": -0.027386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2025-04-25",
        "close": 28.289893,
        "direction_boundary": 29.267524,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2025-05-02",
        "close": 29.282036,
        "direction_boundary": 29.459895,
        "core_momentum": -0.006037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145927
      },
      {
        "date": "2025-05-09",
        "close": 29.3795,
        "direction_boundary": 30.371772,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145834
      },
      {
        "date": "2025-05-16",
        "close": 29.909309,
        "direction_boundary": 30.556646,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147082
      },
      {
        "date": "2025-05-23",
        "close": 29.756865,
        "direction_boundary": 30.54665,
        "core_momentum": -0.025855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146153
      },
      {
        "date": "2025-05-30",
        "close": 29.911809,
        "direction_boundary": 30.156917,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145761
      },
      {
        "date": "2025-06-06",
        "close": 30.036765,
        "direction_boundary": 30.05449,
        "core_momentum": -0.00059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144219
      },
      {
        "date": "2025-06-13",
        "close": 29.939299,
        "direction_boundary": 29.629778,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142608
      },
      {
        "date": "2025-06-20",
        "close": 29.634407,
        "direction_boundary": 30.05199,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139271
      },
      {
        "date": "2025-06-27",
        "close": 29.999277,
        "direction_boundary": 29.792166,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140035
      },
      {
        "date": "2025-07-04",
        "close": 29.791982,
        "direction_boundary": 29.517351,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2025-07-11",
        "close": 29.86696,
        "direction_boundary": 29.933293,
        "core_momentum": -0.002216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138304
      },
      {
        "date": "2025-07-18",
        "close": 29.954436,
        "direction_boundary": 29.286155,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133813
      },
      {
        "date": "2025-07-25",
        "close": 30.301843,
        "direction_boundary": 29.888318,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2025-08-01",
        "close": 29.806978,
        "direction_boundary": 29.381099,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2025-08-08",
        "close": 29.744495,
        "direction_boundary": 29.396091,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-08-15",
        "close": 29.829468,
        "direction_boundary": 30.06072,
        "core_momentum": -0.007693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130466
      },
      {
        "date": "2025-08-22",
        "close": 30.544282,
        "direction_boundary": 30.345559,
        "core_momentum": 0.006549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2025-08-29",
        "close": 29.966934,
        "direction_boundary": 30.315576,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13533
      },
      {
        "date": "2025-09-05",
        "close": 30.021919,
        "direction_boundary": 29.348621,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134564
      },
      {
        "date": "2025-09-12",
        "close": 29.996926,
        "direction_boundary": 29.985762,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2025-09-19",
        "close": 29.914448,
        "direction_boundary": 30.005752,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131751
      },
      {
        "date": "2025-09-26",
        "close": 29.974431,
        "direction_boundary": 30.660386,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131681
      },
      {
        "date": "2025-10-03",
        "close": 30.639312,
        "direction_boundary": 29.723625,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2025-10-10",
        "close": 30.36686,
        "direction_boundary": 29.66615,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2025-10-17",
        "close": 30.194392,
        "direction_boundary": 30.163418,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089486
      },
      {
        "date": "2025-10-24",
        "close": 30.96415,
        "direction_boundary": 29.336306,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2025-10-31",
        "close": 30.876768,
        "direction_boundary": 28.616643,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080166
      },
      {
        "date": "2025-11-07",
        "close": 30.286875,
        "direction_boundary": 28.521682,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085404
      },
      {
        "date": "2025-11-14",
        "close": 30.251885,
        "direction_boundary": 28.311782,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2025-11-21",
        "close": 30.009429,
        "direction_boundary": 28.746582,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082466
      },
      {
        "date": "2025-11-28",
        "close": 30.494336,
        "direction_boundary": 29.028948,
        "core_momentum": 0.05048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085073
      },
      {
        "date": "2025-12-05",
        "close": 30.499336,
        "direction_boundary": 29.503726,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084931
      },
      {
        "date": "2025-12-12",
        "close": 30.136904,
        "direction_boundary": 29.068928,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08656
      },
      {
        "date": "2025-12-19",
        "close": 30.681802,
        "direction_boundary": 28.401741,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2025-12-26",
        "close": 30.566824,
        "direction_boundary": 28.494199,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087352
      },
      {
        "date": "2026-01-02",
        "close": 30.479099,
        "direction_boundary": 28.38675,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08682
      },
      {
        "date": "2026-01-09",
        "close": 31.198848,
        "direction_boundary": 27.971072,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2026-01-16",
        "close": 31.241345,
        "direction_boundary": 28.730762,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2026-01-23",
        "close": 30.738865,
        "direction_boundary": 28.838218,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094262
      },
      {
        "date": "2026-01-30",
        "close": 30.698865,
        "direction_boundary": 29.575415,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091079
      },
      {
        "date": "2026-02-06",
        "close": 31.13885,
        "direction_boundary": 29.268042,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09272
      },
      {
        "date": "2026-02-13",
        "close": 31.516335,
        "direction_boundary": 29.645388,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2026-02-20",
        "close": 32.083813,
        "direction_boundary": 29.400491,
        "core_momentum": 0.091268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091444
      },
      {
        "date": "2026-02-27",
        "close": 32.701292,
        "direction_boundary": 29.018145,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089218
      },
      {
        "date": "2026-03-06",
        "close": 31.476338,
        "direction_boundary": 28.765745,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2026-03-13",
        "close": 31.233845,
        "direction_boundary": 28.360913,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2026-03-20",
        "close": 29.778899,
        "direction_boundary": 28.081028,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126915
      },
      {
        "date": "2026-03-27",
        "close": 29.921394,
        "direction_boundary": 28.233464,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127068
      },
      {
        "date": "2026-04-03",
        "close": 30.78,
        "direction_boundary": 26.583,
        "core_momentum": 0.157883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129549
      },
      {
        "date": "2026-04-10",
        "close": 31.8625,
        "direction_boundary": 26.672966,
        "core_momentum": 0.194562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2026-04-17",
        "close": 32.6125,
        "direction_boundary": 27.71759,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2026-04-24",
        "close": 32.025,
        "direction_boundary": 28.289893,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2026-05-01",
        "close": 31.702246,
        "direction_boundary": 29.282036,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2026-05-08",
        "close": 31.577258,
        "direction_boundary": 29.3795,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2026-05-15",
        "close": 31.272285,
        "direction_boundary": 29.909309,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2026-05-22",
        "close": 32.204702,
        "direction_boundary": 29.756865,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2026-05-29",
        "close": 32.104712,
        "direction_boundary": 29.911809,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2026-06-05",
        "close": 31.851001,
        "direction_boundary": 30.036765,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2026-06-12",
        "close": 32.061657,
        "direction_boundary": 29.939299,
        "core_momentum": 0.070889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2026-06-19",
        "close": 31.538736,
        "direction_boundary": 29.634407,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2026-06-26",
        "close": 31.419779,
        "direction_boundary": 29.999277,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2026-07-03",
        "close": 31.94,
        "direction_boundary": 29.791982,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2026-07-10",
        "close": 31.7425,
        "direction_boundary": 29.86696,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2026-07-17",
        "close": 31.9575,
        "direction_boundary": 29.954436,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139908
      },
      {
        "date": "2026-07-24",
        "close": 31.995,
        "direction_boundary": 30.301843,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2026-07-31",
        "close": 32.525,
        "direction_boundary": 29.806978,
        "core_momentum": 0.091187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2026-08-07",
        "close": 32.905,
        "direction_boundary": 29.744495,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 25.711168,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.791509,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.098792,
        "volume": 2800
      },
      {
        "date": "2023-12-08",
        "close": 26.670876,
        "volume": 8572
      },
      {
        "date": "2023-12-15",
        "close": 27.060601,
        "volume": 17183
      },
      {
        "date": "2023-12-22",
        "close": 27.542756,
        "volume": 10239
      },
      {
        "date": "2023-12-29",
        "close": 27.725125,
        "volume": 5518
      },
      {
        "date": "2024-01-05",
        "close": 26.98408,
        "volume": 9579
      },
      {
        "date": "2024-01-12",
        "close": 27.108997,
        "volume": 9363
      },
      {
        "date": "2024-01-19",
        "close": 26.69428,
        "volume": 6680
      },
      {
        "date": "2024-01-26",
        "close": 27.498735,
        "volume": 14432
      },
      {
        "date": "2024-02-02",
        "close": 27.373816,
        "volume": 14963
      },
      {
        "date": "2024-02-09",
        "close": 27.366326,
        "volume": 3215
      },
      {
        "date": "2024-02-16",
        "close": 27.988398,
        "volume": 5983
      },
      {
        "date": "2024-02-23",
        "close": 28.125808,
        "volume": 13984
      },
      {
        "date": "2024-03-01",
        "close": 28.24572,
        "volume": 12617
      },
      {
        "date": "2024-03-08",
        "close": 28.045857,
        "volume": 9434
      },
      {
        "date": "2024-03-15",
        "close": 28.170774,
        "volume": 4379
      },
      {
        "date": "2024-03-22",
        "close": 28.852805,
        "volume": 3978
      },
      {
        "date": "2024-03-29",
        "close": 29.1526,
        "volume": 6160
      },
      {
        "date": "2024-04-05",
        "close": 28.700413,
        "volume": 11288
      },
      {
        "date": "2024-04-12",
        "close": 28.945242,
        "volume": 9634
      },
      {
        "date": "2024-04-19",
        "close": 28.498049,
        "volume": 4880
      },
      {
        "date": "2024-04-26",
        "close": 29.267524,
        "volume": 10872
      },
      {
        "date": "2024-05-03",
        "close": 29.459895,
        "volume": 3639
      },
      {
        "date": "2024-05-10",
        "close": 30.371772,
        "volume": 7588
      },
      {
        "date": "2024-05-17",
        "close": 30.556646,
        "volume": 11215
      },
      {
        "date": "2024-05-24",
        "close": 30.54665,
        "volume": 5286
      },
      {
        "date": "2024-05-31",
        "close": 30.156917,
        "volume": 2806
      },
      {
        "date": "2024-06-07",
        "close": 30.05449,
        "volume": 3995
      },
      {
        "date": "2024-06-14",
        "close": 29.629778,
        "volume": 8564
      },
      {
        "date": "2024-06-21",
        "close": 30.05199,
        "volume": 2195
      },
      {
        "date": "2024-06-28",
        "close": 29.792166,
        "volume": 1467
      },
      {
        "date": "2024-07-05",
        "close": 29.517351,
        "volume": 10593
      },
      {
        "date": "2024-07-12",
        "close": 29.933293,
        "volume": 5366
      },
      {
        "date": "2024-07-19",
        "close": 29.286155,
        "volume": 6946
      },
      {
        "date": "2024-07-26",
        "close": 29.888318,
        "volume": 10963
      },
      {
        "date": "2024-08-02",
        "close": 29.381099,
        "volume": 6495
      },
      {
        "date": "2024-08-09",
        "close": 29.396091,
        "volume": 14501
      },
      {
        "date": "2024-08-16",
        "close": 30.06072,
        "volume": 5382
      },
      {
        "date": "2024-08-23",
        "close": 30.345559,
        "volume": 8084
      },
      {
        "date": "2024-08-30",
        "close": 30.315576,
        "volume": 2237
      },
      {
        "date": "2024-09-06",
        "close": 29.348621,
        "volume": 489
      },
      {
        "date": "2024-09-13",
        "close": 29.985762,
        "volume": 4992
      },
      {
        "date": "2024-09-20",
        "close": 30.005752,
        "volume": 4733
      },
      {
        "date": "2024-09-27",
        "close": 30.660386,
        "volume": 14446
      },
      {
        "date": "2024-10-04",
        "close": 29.723625,
        "volume": 7353
      },
      {
        "date": "2024-10-11",
        "close": 29.66615,
        "volume": 7431
      },
      {
        "date": "2024-10-18",
        "close": 30.163418,
        "volume": 18057
      },
      {
        "date": "2024-10-25",
        "close": 29.336306,
        "volume": 6968
      },
      {
        "date": "2024-11-01",
        "close": 28.616643,
        "volume": 20289
      },
      {
        "date": "2024-11-08",
        "close": 28.521682,
        "volume": 23995
      },
      {
        "date": "2024-11-15",
        "close": 28.311782,
        "volume": 26058
      },
      {
        "date": "2024-11-22",
        "close": 28.746582,
        "volume": 17392
      },
      {
        "date": "2024-11-29",
        "close": 29.028948,
        "volume": 14994
      },
      {
        "date": "2024-12-06",
        "close": 29.503726,
        "volume": 25652
      },
      {
        "date": "2024-12-13",
        "close": 29.068928,
        "volume": 12741
      },
      {
        "date": "2024-12-20",
        "close": 28.401741,
        "volume": 10101
      },
      {
        "date": "2024-12-27",
        "close": 28.494199,
        "volume": 4231
      },
      {
        "date": "2025-01-03",
        "close": 28.38675,
        "volume": 1491
      },
      {
        "date": "2025-01-10",
        "close": 27.971072,
        "volume": 9013
      },
      {
        "date": "2025-01-17",
        "close": 28.730762,
        "volume": 10192
      },
      {
        "date": "2025-01-24",
        "close": 28.838218,
        "volume": 16870
      },
      {
        "date": "2025-01-31",
        "close": 29.575415,
        "volume": 8654
      },
      {
        "date": "2025-02-07",
        "close": 29.268042,
        "volume": 8734
      },
      {
        "date": "2025-02-14",
        "close": 29.645388,
        "volume": 4156
      },
      {
        "date": "2025-02-21",
        "close": 29.400491,
        "volume": 8073
      },
      {
        "date": "2025-02-28",
        "close": 29.018145,
        "volume": 4542
      },
      {
        "date": "2025-03-07",
        "close": 28.765745,
        "volume": 14118
      },
      {
        "date": "2025-03-14",
        "close": 28.360913,
        "volume": 3327
      },
      {
        "date": "2025-03-21",
        "close": 28.081028,
        "volume": 4225
      },
      {
        "date": "2025-03-28",
        "close": 28.233464,
        "volume": 3614
      },
      {
        "date": "2025-04-04",
        "close": 26.583,
        "volume": 2624
      },
      {
        "date": "2025-04-11",
        "close": 26.672966,
        "volume": 9078
      },
      {
        "date": "2025-04-18",
        "close": 27.71759,
        "volume": 6299
      },
      {
        "date": "2025-04-25",
        "close": 28.289893,
        "volume": 2794
      },
      {
        "date": "2025-05-02",
        "close": 29.282036,
        "volume": 8313
      },
      {
        "date": "2025-05-09",
        "close": 29.3795,
        "volume": 17237
      },
      {
        "date": "2025-05-16",
        "close": 29.909309,
        "volume": 7544
      },
      {
        "date": "2025-05-23",
        "close": 29.756865,
        "volume": 3292
      },
      {
        "date": "2025-05-30",
        "close": 29.911809,
        "volume": 1216
      },
      {
        "date": "2025-06-06",
        "close": 30.036765,
        "volume": 2993
      },
      {
        "date": "2025-06-13",
        "close": 29.939299,
        "volume": 6182
      },
      {
        "date": "2025-06-20",
        "close": 29.634407,
        "volume": 3318
      },
      {
        "date": "2025-06-27",
        "close": 29.999277,
        "volume": 4383
      },
      {
        "date": "2025-07-04",
        "close": 29.791982,
        "volume": 6481
      },
      {
        "date": "2025-07-11",
        "close": 29.86696,
        "volume": 5618
      },
      {
        "date": "2025-07-18",
        "close": 29.954436,
        "volume": 6460
      },
      {
        "date": "2025-07-25",
        "close": 30.301843,
        "volume": 9794
      },
      {
        "date": "2025-08-01",
        "close": 29.806978,
        "volume": 5764
      },
      {
        "date": "2025-08-08",
        "close": 29.744495,
        "volume": 3415
      },
      {
        "date": "2025-08-15",
        "close": 29.829468,
        "volume": 7353
      },
      {
        "date": "2025-08-22",
        "close": 30.544282,
        "volume": 3404
      },
      {
        "date": "2025-08-29",
        "close": 29.966934,
        "volume": 2041
      },
      {
        "date": "2025-09-05",
        "close": 30.021919,
        "volume": 6656
      },
      {
        "date": "2025-09-12",
        "close": 29.996926,
        "volume": 670
      },
      {
        "date": "2025-09-19",
        "close": 29.914448,
        "volume": 18595
      },
      {
        "date": "2025-09-26",
        "close": 29.974431,
        "volume": 2088
      },
      {
        "date": "2025-10-03",
        "close": 30.639312,
        "volume": 16271
      },
      {
        "date": "2025-10-10",
        "close": 30.36686,
        "volume": 2549
      },
      {
        "date": "2025-10-17",
        "close": 30.194392,
        "volume": 4954
      },
      {
        "date": "2025-10-24",
        "close": 30.96415,
        "volume": 6385
      },
      {
        "date": "2025-10-31",
        "close": 30.876768,
        "volume": 8532
      },
      {
        "date": "2025-11-07",
        "close": 30.286875,
        "volume": 1623
      },
      {
        "date": "2025-11-14",
        "close": 30.251885,
        "volume": 10206
      },
      {
        "date": "2025-11-21",
        "close": 30.009429,
        "volume": 5948
      },
      {
        "date": "2025-11-28",
        "close": 30.494336,
        "volume": 9890
      },
      {
        "date": "2025-12-05",
        "close": 30.499336,
        "volume": 4513
      },
      {
        "date": "2025-12-12",
        "close": 30.136904,
        "volume": 1143
      },
      {
        "date": "2025-12-19",
        "close": 30.681802,
        "volume": 4588
      },
      {
        "date": "2025-12-26",
        "close": 30.566824,
        "volume": 841
      },
      {
        "date": "2026-01-02",
        "close": 30.479099,
        "volume": 29823
      },
      {
        "date": "2026-01-09",
        "close": 31.198848,
        "volume": 7356
      },
      {
        "date": "2026-01-16",
        "close": 31.241345,
        "volume": 2109
      },
      {
        "date": "2026-01-23",
        "close": 30.738865,
        "volume": 6462
      },
      {
        "date": "2026-01-30",
        "close": 30.698865,
        "volume": 26121
      },
      {
        "date": "2026-02-06",
        "close": 31.13885,
        "volume": 6312
      },
      {
        "date": "2026-02-13",
        "close": 31.516335,
        "volume": 6558
      },
      {
        "date": "2026-02-20",
        "close": 32.083813,
        "volume": 7792
      },
      {
        "date": "2026-02-27",
        "close": 32.701292,
        "volume": 3738
      },
      {
        "date": "2026-03-06",
        "close": 31.476338,
        "volume": 7547
      },
      {
        "date": "2026-03-13",
        "close": 31.233845,
        "volume": 5225
      },
      {
        "date": "2026-03-20",
        "close": 29.778899,
        "volume": 2108
      },
      {
        "date": "2026-03-27",
        "close": 29.921394,
        "volume": 4757
      },
      {
        "date": "2026-04-03",
        "close": 30.78,
        "volume": 11194
      },
      {
        "date": "2026-04-10",
        "close": 31.8625,
        "volume": 3341
      },
      {
        "date": "2026-04-17",
        "close": 32.6125,
        "volume": 2011
      },
      {
        "date": "2026-04-24",
        "close": 32.025,
        "volume": 3549
      },
      {
        "date": "2026-05-01",
        "close": 31.702246,
        "volume": 1685
      },
      {
        "date": "2026-05-08",
        "close": 31.577258,
        "volume": 1908
      },
      {
        "date": "2026-05-15",
        "close": 31.272285,
        "volume": 2331
      },
      {
        "date": "2026-05-22",
        "close": 32.204702,
        "volume": 3717
      },
      {
        "date": "2026-05-29",
        "close": 32.104712,
        "volume": 1736
      },
      {
        "date": "2026-06-05",
        "close": 31.851001,
        "volume": 1661
      },
      {
        "date": "2026-06-12",
        "close": 32.061657,
        "volume": 1170
      },
      {
        "date": "2026-06-19",
        "close": 31.538736,
        "volume": 1091
      },
      {
        "date": "2026-06-26",
        "close": 31.419779,
        "volume": 457
      },
      {
        "date": "2026-07-03",
        "close": 31.94,
        "volume": 130
      },
      {
        "date": "2026-07-10",
        "close": 31.7425,
        "volume": 922
      },
      {
        "date": "2026-07-17",
        "close": 31.9575,
        "volume": 663
      },
      {
        "date": "2026-07-24",
        "close": 31.995,
        "volume": 3149
      },
      {
        "date": "2026-07-31",
        "close": 32.525,
        "volume": 1410
      },
      {
        "date": "2026-08-07",
        "close": 32.905,
        "volume": 6326
      }
    ],
    "sharemaestro_context": {
      "trend": 31.620241,
      "fair_value": 29.701442,
      "market_activity": 53.61464,
      "market_dynamics": 0.156206,
      "relative_strength": -2.419952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00408,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003766,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.069646
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.00691
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.007009
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.000832
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.002005
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073947
      }
    ]
  }
}