{
  "ticker": {
    "uuid": "8297ec35-3e5a-418f-a406-36a947a82e4c",
    "symbol": "2150",
    "name": "Nayuki Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": -0.506757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375643,
    "volatility_stability": 1.1856,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.330275,
      "interruption": 0.206349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.56,
        "direction_boundary": 5.54,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599958
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "direction_boundary": 5.44,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "direction_boundary": 6.05,
        "core_momentum": -0.204959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484508
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "direction_boundary": 6.26,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475182
      },
      {
        "date": "2023-09-15",
        "close": 4.73,
        "direction_boundary": 6.04,
        "core_momentum": -0.216887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473937
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 5.33,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466602
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "direction_boundary": 5.77,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350298
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "direction_boundary": 5.31,
        "core_momentum": -0.239171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350108
      },
      {
        "date": "2023-10-13",
        "close": 4.01,
        "direction_boundary": 5.1,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351108
      },
      {
        "date": "2023-10-20",
        "close": 3.69,
        "direction_boundary": 4.6,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "direction_boundary": 4.1,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340851
      },
      {
        "date": "2023-11-03",
        "close": 4.03,
        "direction_boundary": 4.94,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361641
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "direction_boundary": 5.39,
        "core_momentum": -0.274583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349705
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "direction_boundary": 5.37,
        "core_momentum": -0.314711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351394
      },
      {
        "date": "2023-11-24",
        "close": 3.67,
        "direction_boundary": 4.78,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349149
      },
      {
        "date": "2023-12-01",
        "close": 3.43,
        "direction_boundary": 6.6,
        "core_momentum": -0.480303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 7.06,
        "core_momentum": -0.560907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325792
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316122
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "direction_boundary": 7.53,
        "core_momentum": -0.579017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2024-01-05",
        "close": 3.28,
        "direction_boundary": 6.81,
        "core_momentum": -0.518355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.508397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350221
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "direction_boundary": 6.38,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354503
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "direction_boundary": 6.58,
        "core_momentum": -0.56079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353156
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "direction_boundary": 6.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379988
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 6.07,
        "core_momentum": -0.561779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2024-02-16",
        "close": 2.92,
        "direction_boundary": 6.28,
        "core_momentum": -0.535032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417462
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "direction_boundary": 6.8,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "direction_boundary": 8.49,
        "core_momentum": -0.631331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500089
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "direction_boundary": 7.75,
        "core_momentum": -0.616774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501317
      },
      {
        "date": "2024-03-15",
        "close": 3.19,
        "direction_boundary": 8.0,
        "core_momentum": -0.60125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512977
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "direction_boundary": 6.99,
        "core_momentum": -0.562232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492527
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "direction_boundary": 8.49,
        "core_momentum": -0.68669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523538
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 8.18,
        "core_momentum": -0.690709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52553
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "direction_boundary": 7.93,
        "core_momentum": -0.665826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532932
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "direction_boundary": 7.7,
        "core_momentum": -0.706494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561765
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "direction_boundary": 8.2,
        "core_momentum": -0.673171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619089
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "direction_boundary": 7.55,
        "core_momentum": -0.618543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618334
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 6.91,
        "core_momentum": -0.567294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621665
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "direction_boundary": 6.56,
        "core_momentum": -0.568598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620802
      },
      {
        "date": "2024-05-24",
        "close": 2.57,
        "direction_boundary": 6.21,
        "core_momentum": -0.586151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632057
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "direction_boundary": 6.27,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628467
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 5.8,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628344
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "direction_boundary": 6.18,
        "core_momentum": -0.618123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624208
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "direction_boundary": 5.62,
        "core_momentum": -0.597865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620829
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "direction_boundary": 5.42,
        "core_momentum": -0.619926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614201
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "direction_boundary": 5.36,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613354
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "direction_boundary": 5.59,
        "core_momentum": -0.629696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613429
      },
      {
        "date": "2024-07-19",
        "close": 1.97,
        "direction_boundary": 5.7,
        "core_momentum": -0.654386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608431
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "direction_boundary": 5.44,
        "core_momentum": -0.672794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619811
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "direction_boundary": 5.15,
        "core_momentum": -0.658252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599005
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "direction_boundary": 4.82,
        "core_momentum": -0.676349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609995
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 4.56,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590276
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 4.66,
        "core_momentum": -0.703863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518803
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.698545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522882
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 4.61,
        "core_momentum": -0.700651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522637
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 4.73,
        "core_momentum": -0.733615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508237
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 4.2,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523123
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "direction_boundary": 4.13,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688112
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 4.04,
        "core_momentum": -0.54703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686691
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "direction_boundary": 4.01,
        "core_momentum": -0.608479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707959
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "direction_boundary": 3.69,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682666
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "direction_boundary": 3.74,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627157
      },
      {
        "date": "2024-11-01",
        "close": 1.48,
        "direction_boundary": 4.03,
        "core_momentum": -0.632754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617726
      },
      {
        "date": "2024-11-08",
        "close": 1.64,
        "direction_boundary": 3.91,
        "core_momentum": -0.580563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637337
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "direction_boundary": 3.68,
        "core_momentum": -0.611413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655441
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "direction_boundary": 3.67,
        "core_momentum": -0.623978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647812
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "direction_boundary": 3.43,
        "core_momentum": -0.577259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655229
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "direction_boundary": 3.3,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656438
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "direction_boundary": 3.1,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665212
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "direction_boundary": 2.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668942
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "direction_boundary": 3.17,
        "core_momentum": -0.555205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660282
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 3.28,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659073
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "direction_boundary": 3.22,
        "core_momentum": -0.649068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692349
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.612795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693512
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "direction_boundary": 2.89,
        "core_momentum": -0.602076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684101
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "direction_boundary": 2.54,
        "core_momentum": -0.53937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685703
      },
      {
        "date": "2025-02-07",
        "close": 1.29,
        "direction_boundary": 2.66,
        "core_momentum": -0.515038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685711
      },
      {
        "date": "2025-02-14",
        "close": 1.37,
        "direction_boundary": 2.92,
        "core_momentum": -0.530822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686388
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "direction_boundary": 3.46,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682041
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 3.13,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90953
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 2.97,
        "core_momentum": -0.447811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976148
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "direction_boundary": 3.19,
        "core_momentum": -0.611285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046385
      },
      {
        "date": "2025-03-21",
        "close": 1.17,
        "direction_boundary": 3.06,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046224
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "direction_boundary": 2.66,
        "core_momentum": -0.56015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940249
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 2.53,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941652
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "direction_boundary": 2.65,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942787
      },
      {
        "date": "2025-04-18",
        "close": 0.99,
        "direction_boundary": 2.26,
        "core_momentum": -0.561947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945397
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "direction_boundary": 2.68,
        "core_momentum": -0.63806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945261
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 2.88,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006428
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "direction_boundary": 2.99,
        "core_momentum": -0.628763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001904
      },
      {
        "date": "2025-05-16",
        "close": 1.09,
        "direction_boundary": 2.83,
        "core_momentum": -0.614841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986394
      },
      {
        "date": "2025-05-23",
        "close": 1.13,
        "direction_boundary": 2.57,
        "core_momentum": -0.560311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987742
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 2.47,
        "core_momentum": -0.497976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994579
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "direction_boundary": 2.38,
        "core_momentum": -0.466387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995084
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "direction_boundary": 2.36,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991641
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 2.26,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990988
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "direction_boundary": 2.06,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994084
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "direction_boundary": 2.12,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046688
      },
      {
        "date": "2025-07-11",
        "close": 1.65,
        "direction_boundary": 2.07,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020351
      },
      {
        "date": "2025-07-18",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022266
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029892
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 1.76,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029917
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 1.56,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021988
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 1.46,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031907
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "direction_boundary": 1.38,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033551
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 1.45,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836472
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772411
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "direction_boundary": 1.26,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680561
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 1.33,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675584
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "direction_boundary": 1.82,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67827
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "direction_boundary": 1.83,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679708
      },
      {
        "date": "2025-10-10",
        "close": 1.29,
        "direction_boundary": 1.57,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638286
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "direction_boundary": 1.47,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648198
      },
      {
        "date": "2025-10-24",
        "close": 1.16,
        "direction_boundary": 1.43,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648671
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 1.48,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557139
      },
      {
        "date": "2025-11-07",
        "close": 1.12,
        "direction_boundary": 1.64,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541598
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 1.43,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54299
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "direction_boundary": 1.38,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555409
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 1.45,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540198
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 1.47,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539439
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.56,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537334
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529849
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524049
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "direction_boundary": 1.34,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400652
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "direction_boundary": 1.13,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376769
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391633
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.380413
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 1.17,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38491
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "direction_boundary": 1.37,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333182
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332493
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 1.64,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313264
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 1.24,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 1.17,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "direction_boundary": 1.17,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287199
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "direction_boundary": 0.94,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292242
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 0.99,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281375
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.97,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "direction_boundary": 1.23,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "direction_boundary": 1.11,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 1.09,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282979
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 1.13,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 1.24,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 1.27,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307208
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "direction_boundary": 1.22,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 1.14,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 1.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 1.52,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36605
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 1.65,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372179
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 1.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364452
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 1.48,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 1.48,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 1.48,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.56,
        "volume": 11538598
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "volume": 12635945
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "volume": 25684500
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "volume": 15020000
      },
      {
        "date": "2023-09-15",
        "close": 4.73,
        "volume": 11975824
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 14310800
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "volume": 9857000
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "volume": 1268000
      },
      {
        "date": "2023-10-13",
        "close": 4.01,
        "volume": 13161500
      },
      {
        "date": "2023-10-20",
        "close": 3.69,
        "volume": 11798500
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "volume": 10891000
      },
      {
        "date": "2023-11-03",
        "close": 4.03,
        "volume": 10074000
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "volume": 8108959
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "volume": 13284002
      },
      {
        "date": "2023-11-24",
        "close": 3.67,
        "volume": 18806546
      },
      {
        "date": "2023-12-01",
        "close": 3.43,
        "volume": 12103751
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 17899501
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 26886000
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "volume": 12527000
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "volume": 8815280
      },
      {
        "date": "2024-01-05",
        "close": 3.28,
        "volume": 8486400
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "volume": 18860000
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "volume": 33858500
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "volume": 107840450
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "volume": 105888100
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 17807900
      },
      {
        "date": "2024-02-16",
        "close": 2.92,
        "volume": 3633500
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "volume": 22052000
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "volume": 31101402
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "volume": 11056000
      },
      {
        "date": "2024-03-15",
        "close": 3.19,
        "volume": 22513200
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "volume": 10599000
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "volume": 27508800
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 17121500
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "volume": 17098500
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "volume": 26462500
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "volume": 28160940
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "volume": 19609000
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 27364000
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "volume": 27933000
      },
      {
        "date": "2024-05-24",
        "close": 2.57,
        "volume": 24545500
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "volume": 13960500
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 9582820
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "volume": 9079500
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "volume": 14171500
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "volume": 24769045
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "volume": 8977045
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "volume": 18984000
      },
      {
        "date": "2024-07-19",
        "close": 1.97,
        "volume": 12285500
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "volume": 32747828
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "volume": 12794500
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "volume": 35524500
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 28549500
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 27334000
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 21407000
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 8687500
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 26326500
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 9150500
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "volume": 126835200
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 174757682
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "volume": 150523508
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "volume": 280993100
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "volume": 72941000
      },
      {
        "date": "2024-11-01",
        "close": 1.48,
        "volume": 134436900
      },
      {
        "date": "2024-11-08",
        "close": 1.64,
        "volume": 79286504
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "volume": 45399162
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "volume": 37138759
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "volume": 51014488
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "volume": 23885500
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "volume": 114656500
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "volume": 36622000
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "volume": 16057000
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 34304500
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "volume": 116181800
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "volume": 42219000
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "volume": 25249400
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "volume": 31221500
      },
      {
        "date": "2025-02-07",
        "close": 1.29,
        "volume": 105888900
      },
      {
        "date": "2025-02-14",
        "close": 1.37,
        "volume": 63627700
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "volume": 74880694
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 1348834359
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 1041223215
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "volume": 159639481
      },
      {
        "date": "2025-03-21",
        "close": 1.17,
        "volume": 60276000
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "volume": 23627700
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 27746000
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "volume": 37562600
      },
      {
        "date": "2025-04-18",
        "close": 0.99,
        "volume": 16502000
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "volume": 15541000
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 67739000
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "volume": 43583160
      },
      {
        "date": "2025-05-16",
        "close": 1.09,
        "volume": 19437000
      },
      {
        "date": "2025-05-23",
        "close": 1.13,
        "volume": 14098500
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 33541000
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "volume": 33441751
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "volume": 19980500
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 13257001
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 20354510
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "volume": 154565110
      },
      {
        "date": "2025-07-11",
        "close": 1.65,
        "volume": 108653701
      },
      {
        "date": "2025-07-18",
        "close": 1.6,
        "volume": 37660872
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 30577007
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 32697501
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 9151872
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 30444497
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "volume": 30436500
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 56310000
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 37637500
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "volume": 34626500
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 33677500
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "volume": 18656000
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "volume": 16698700
      },
      {
        "date": "2025-10-10",
        "close": 1.29,
        "volume": 25654000
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "volume": 27799000
      },
      {
        "date": "2025-10-24",
        "close": 1.16,
        "volume": 13138500
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 13900500
      },
      {
        "date": "2025-11-07",
        "close": 1.12,
        "volume": 12004000
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 15012600
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "volume": 14747000
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 5824500
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 7336002
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 9011002
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "volume": 6114500
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "volume": 2713010
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "volume": 9185000
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "volume": 9889000
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 15830010
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 8723499
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 11764500
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "volume": 10029002
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "volume": 7899200
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "volume": 1778500
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 5710050
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 9473200
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 5497100
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 5783500
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "volume": 11305500
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 9018500
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "volume": 4918500
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 9159000
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 17669500
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "volume": 8215500
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "volume": 6851500
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 7907000
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 5973501
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 11742000
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 3113000
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "volume": 1171500
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 14343000
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 3964500
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 1402013
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 8908501
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 10934002
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 13012300
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 9009377
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 2380016
      }
    ],
    "sharemaestro_context": {
      "trend": 0.838667,
      "fair_value": 1.820833,
      "market_activity": -56.762573,
      "market_dynamics": 0.734977,
      "relative_strength": -26.404028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.043568,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.022451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.170213,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.318639,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.297749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.055639
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.086765
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.763955
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.11976
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.205882
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330275
      }
    ]
  }
}