{
  "ticker": {
    "uuid": "82983057-ed91-47a1-8991-bddc689d4f2f",
    "symbol": "AVH",
    "name": "AVITA Medical, Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.49,
    "boundary_margin": 0.033557,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.692756,
    "volatility_stability": 1.0055,
    "risk_context": 0.1444,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.338,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.95,
        "direction_boundary": 1.93,
        "core_momentum": 1.564767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866855
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "direction_boundary": 1.945,
        "core_momentum": 1.586118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85329
      },
      {
        "date": "2023-09-01",
        "close": 4.93,
        "direction_boundary": 1.81,
        "core_momentum": 1.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785507
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "direction_boundary": 1.855,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785695
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "direction_boundary": 1.89,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785138
      },
      {
        "date": "2023-09-22",
        "close": 4.34,
        "direction_boundary": 1.71,
        "core_momentum": 1.538012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804321
      },
      {
        "date": "2023-09-29",
        "close": 4.56,
        "direction_boundary": 1.65,
        "core_momentum": 1.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80574
      },
      {
        "date": "2023-10-06",
        "close": 3.51,
        "direction_boundary": 1.57,
        "core_momentum": 1.235669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873921
      },
      {
        "date": "2023-10-13",
        "close": 3.38,
        "direction_boundary": 1.47,
        "core_momentum": 1.29932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871919
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "direction_boundary": 1.485,
        "core_momentum": 1.16835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870037
      },
      {
        "date": "2023-10-27",
        "close": 2.95,
        "direction_boundary": 1.49,
        "core_momentum": 0.979866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8643
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 1.505,
        "core_momentum": 1.159468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876737
      },
      {
        "date": "2023-11-10",
        "close": 3.71,
        "direction_boundary": 1.865,
        "core_momentum": 0.989276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8985
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806369
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "direction_boundary": 1.95,
        "core_momentum": 0.671795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833971
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "direction_boundary": 2.01,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808703
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "direction_boundary": 1.96,
        "core_momentum": 1.066327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804248
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "direction_boundary": 2.06,
        "core_momentum": 0.868932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804383
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 2.01,
        "core_momentum": 0.930348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80393
      },
      {
        "date": "2023-12-29",
        "close": 4.29,
        "direction_boundary": 1.96,
        "core_momentum": 1.188776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81017
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 1.935,
        "core_momentum": 0.984496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802165
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "direction_boundary": 2.09,
        "core_momentum": 1.167464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759208
      },
      {
        "date": "2024-01-19",
        "close": 4.29,
        "direction_boundary": 2.45,
        "core_momentum": 0.75102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753898
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "direction_boundary": 2.49,
        "core_momentum": 0.919679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7689
      },
      {
        "date": "2024-02-02",
        "close": 5.27,
        "direction_boundary": 2.67,
        "core_momentum": 0.973783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77982
      },
      {
        "date": "2024-02-09",
        "close": 5.41,
        "direction_boundary": 2.62,
        "core_momentum": 1.064885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780836
      },
      {
        "date": "2024-02-16",
        "close": 5.27,
        "direction_boundary": 2.78,
        "core_momentum": 0.895683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754459
      },
      {
        "date": "2024-02-23",
        "close": 4.78,
        "direction_boundary": 3.16,
        "core_momentum": 0.512658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76671
      },
      {
        "date": "2024-03-01",
        "close": 5.52,
        "direction_boundary": 4.06,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792269
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 4.11,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800625
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "direction_boundary": 4.05,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800758
      },
      {
        "date": "2024-03-22",
        "close": 4.98,
        "direction_boundary": 3.8,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776627
      },
      {
        "date": "2024-03-29",
        "close": 4.95,
        "direction_boundary": 3.93,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774125
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "direction_boundary": 4.35,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684058
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "direction_boundary": 4.53,
        "core_momentum": -0.260486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819638
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 4.24,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854361
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "direction_boundary": 4.63,
        "core_momentum": -0.434125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85079
      },
      {
        "date": "2024-05-03",
        "close": 2.67,
        "direction_boundary": 4.76,
        "core_momentum": -0.439076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838993
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "direction_boundary": 4.54,
        "core_momentum": -0.405286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815056
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828204
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809442
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850776
      },
      {
        "date": "2024-06-07",
        "close": 2.86,
        "direction_boundary": 4.83,
        "core_momentum": -0.407867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781529
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 4.99,
        "core_momentum": -0.478958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788215
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "direction_boundary": 4.82,
        "core_momentum": -0.479253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787975
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 5.19,
        "core_momentum": -0.533719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769916
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "direction_boundary": 4.52,
        "core_momentum": -0.475664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759198
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 5.77,
        "core_momentum": -0.544194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7339
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "direction_boundary": 5.29,
        "core_momentum": -0.444234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754502
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 5.48,
        "core_momentum": -0.427007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742928
      },
      {
        "date": "2024-08-02",
        "close": 2.73,
        "direction_boundary": 5.7,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743207
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 5.72,
        "core_momentum": -0.527972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739829
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "direction_boundary": 4.95,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744989
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "direction_boundary": 5.03,
        "core_momentum": -0.473161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738934
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 4.93,
        "core_momentum": -0.464503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699665
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 4.9,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695993
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70964
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "direction_boundary": 4.34,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726087
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 4.56,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725973
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "direction_boundary": 3.51,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724523
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "direction_boundary": 3.38,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582917
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "direction_boundary": 3.22,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52749
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "direction_boundary": 2.95,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51785
      },
      {
        "date": "2024-11-01",
        "close": 3.03,
        "direction_boundary": 3.25,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517949
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 3.71,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552864
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "direction_boundary": 3.8,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527824
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "direction_boundary": 3.26,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526018
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "direction_boundary": 3.21,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471723
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 4.05,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467282
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "direction_boundary": 3.85,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441193
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "direction_boundary": 3.88,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444912
      },
      {
        "date": "2024-12-27",
        "close": 4.39,
        "direction_boundary": 4.29,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479639
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 3.84,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489292
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 4.53,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650118
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "direction_boundary": 4.29,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644339
      },
      {
        "date": "2025-01-24",
        "close": 2.95,
        "direction_boundary": 4.78,
        "core_momentum": -0.382845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641748
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 5.27,
        "core_momentum": -0.432638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6105
      },
      {
        "date": "2025-02-07",
        "close": 2.92,
        "direction_boundary": 5.41,
        "core_momentum": -0.460259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611353
      },
      {
        "date": "2025-02-14",
        "close": 3.07,
        "direction_boundary": 5.27,
        "core_momentum": -0.417457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613145
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "direction_boundary": 4.78,
        "core_momentum": -0.357741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607347
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 5.52,
        "core_momentum": -0.483696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617345
      },
      {
        "date": "2025-03-07",
        "close": 2.61,
        "direction_boundary": 5.1,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629742
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "direction_boundary": 5.02,
        "core_momentum": -0.464143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622327
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620434
      },
      {
        "date": "2025-03-28",
        "close": 2.87,
        "direction_boundary": 4.95,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620712
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "direction_boundary": 4.6,
        "core_momentum": -0.480435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667325
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 3.35,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697356
      },
      {
        "date": "2025-04-18",
        "close": 2.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696337
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "direction_boundary": 2.62,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703402
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703512
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711581
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "direction_boundary": 2.38,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748876
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 2.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747893
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "direction_boundary": 2.99,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752416
      },
      {
        "date": "2025-06-06",
        "close": 1.805,
        "direction_boundary": 2.86,
        "core_momentum": -0.368881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75232
      },
      {
        "date": "2025-06-13",
        "close": 1.795,
        "direction_boundary": 2.6,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749736
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 2.51,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759964
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 2.42,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716661
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 2.37,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72096
      },
      {
        "date": "2025-07-11",
        "close": 1.805,
        "direction_boundary": 2.63,
        "core_momentum": -0.313688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621306
      },
      {
        "date": "2025-07-18",
        "close": 1.725,
        "direction_boundary": 2.94,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61461
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 3.14,
        "core_momentum": -0.429936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611461
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 2.73,
        "core_momentum": -0.377289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611162
      },
      {
        "date": "2025-08-08",
        "close": 1.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629977
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673877
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "direction_boundary": 2.65,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711236
      },
      {
        "date": "2025-08-29",
        "close": 1.345,
        "direction_boundary": 2.64,
        "core_momentum": -0.49053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711341
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "direction_boundary": 2.6,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706925
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 2.8,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703387
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 3.06,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77292
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "direction_boundary": 3.03,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773177
      },
      {
        "date": "2025-10-03",
        "close": 1.655,
        "direction_boundary": 3.12,
        "core_momentum": -0.469551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739252
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 2.96,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703398
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "direction_boundary": 3.06,
        "core_momentum": -0.552288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73438
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "direction_boundary": 3.06,
        "core_momentum": -0.584967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723729
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 3.03,
        "core_momentum": -0.620462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728774
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704137
      },
      {
        "date": "2025-11-14",
        "close": 1.105,
        "direction_boundary": 3.84,
        "core_momentum": -0.71224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658163
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 3.93,
        "core_momentum": -0.707379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661958
      },
      {
        "date": "2025-11-28",
        "close": 1.185,
        "direction_boundary": 3.94,
        "core_momentum": -0.699239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657692
      },
      {
        "date": "2025-12-05",
        "close": 1.065,
        "direction_boundary": 3.86,
        "core_momentum": -0.724093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669163
      },
      {
        "date": "2025-12-12",
        "close": 1.035,
        "direction_boundary": 3.94,
        "core_momentum": -0.73731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66891
      },
      {
        "date": "2025-12-19",
        "close": 1.045,
        "direction_boundary": 3.75,
        "core_momentum": -0.721333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654203
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "direction_boundary": 4.39,
        "core_momentum": -0.758542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651254
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "direction_boundary": 4.14,
        "core_momentum": -0.7343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653151
      },
      {
        "date": "2026-01-09",
        "close": 1.005,
        "direction_boundary": 3.06,
        "core_momentum": -0.671569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649664
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 2.8,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661682
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 2.95,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716124
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 2.99,
        "core_momentum": -0.588629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716555
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 2.92,
        "core_momentum": -0.626712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713038
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "direction_boundary": 3.07,
        "core_momentum": -0.648208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66817
      },
      {
        "date": "2026-02-20",
        "close": 1.195,
        "direction_boundary": 3.07,
        "core_momentum": -0.610749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641282
      },
      {
        "date": "2026-02-27",
        "close": 1.425,
        "direction_boundary": 2.85,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681567
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.475096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683976
      },
      {
        "date": "2026-03-13",
        "close": 1.265,
        "direction_boundary": 2.69,
        "core_momentum": -0.52974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693053
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "direction_boundary": 2.92,
        "core_momentum": -0.613014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625849
      },
      {
        "date": "2026-03-27",
        "close": 1.105,
        "direction_boundary": 2.87,
        "core_momentum": -0.614983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625206
      },
      {
        "date": "2026-04-03",
        "close": 1.085,
        "direction_boundary": 2.39,
        "core_momentum": -0.546025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623042
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680399
      },
      {
        "date": "2026-04-17",
        "close": 1.385,
        "direction_boundary": 2.82,
        "core_momentum": -0.508865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640618
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 3.02,
        "core_momentum": -0.586093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648018
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 2.98,
        "core_momentum": -0.59396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634161
      },
      {
        "date": "2026-05-08",
        "close": 1.175,
        "direction_boundary": 2.5,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624487
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "direction_boundary": 2.01,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622131
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 2.04,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624739
      },
      {
        "date": "2026-05-29",
        "close": 1.175,
        "direction_boundary": 1.86,
        "core_momentum": -0.36828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629832
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 1.805,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61128
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.795,
        "core_momentum": -0.398329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6186
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 1.59,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618943
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "direction_boundary": 1.65,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619049
      },
      {
        "date": "2026-07-03",
        "close": 1.395,
        "direction_boundary": 1.69,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708869
      },
      {
        "date": "2026-07-10",
        "close": 1.235,
        "direction_boundary": 1.805,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718983
      },
      {
        "date": "2026-07-17",
        "close": 1.365,
        "direction_boundary": 1.725,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725022
      },
      {
        "date": "2026-07-24",
        "close": 1.315,
        "direction_boundary": 1.79,
        "core_momentum": -0.265363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681104
      },
      {
        "date": "2026-07-31",
        "close": 1.295,
        "direction_boundary": 1.7,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676795
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.49,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.95,
        "volume": 1778029
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "volume": 933166
      },
      {
        "date": "2023-09-01",
        "close": 4.93,
        "volume": 591869
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "volume": 430274
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "volume": 436710
      },
      {
        "date": "2023-09-22",
        "close": 4.34,
        "volume": 761304
      },
      {
        "date": "2023-09-29",
        "close": 4.56,
        "volume": 576165
      },
      {
        "date": "2023-10-06",
        "close": 3.51,
        "volume": 2773335
      },
      {
        "date": "2023-10-13",
        "close": 3.38,
        "volume": 1111614
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "volume": 863765
      },
      {
        "date": "2023-10-27",
        "close": 2.95,
        "volume": 752185
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 1077369
      },
      {
        "date": "2023-11-10",
        "close": 3.71,
        "volume": 1249353
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "volume": 1400625
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "volume": 1928049
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "volume": 1168128
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "volume": 1215422
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "volume": 1157622
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 518729
      },
      {
        "date": "2023-12-29",
        "close": 4.29,
        "volume": 733008
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 483936
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "volume": 1365254
      },
      {
        "date": "2024-01-19",
        "close": 4.29,
        "volume": 843063
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "volume": 736990
      },
      {
        "date": "2024-02-02",
        "close": 5.27,
        "volume": 1116739
      },
      {
        "date": "2024-02-09",
        "close": 5.41,
        "volume": 621089
      },
      {
        "date": "2024-02-16",
        "close": 5.27,
        "volume": 711513
      },
      {
        "date": "2024-02-23",
        "close": 4.78,
        "volume": 1179145
      },
      {
        "date": "2024-03-01",
        "close": 5.52,
        "volume": 1741321
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 1199631
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "volume": 490711
      },
      {
        "date": "2024-03-22",
        "close": 4.98,
        "volume": 449680
      },
      {
        "date": "2024-03-29",
        "close": 4.95,
        "volume": 297978
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "volume": 319476
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "volume": 2826367
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 3524539
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "volume": 2009030
      },
      {
        "date": "2024-05-03",
        "close": 2.67,
        "volume": 1181321
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "volume": 2047268
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "volume": 3349105
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 1929832
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 3515577
      },
      {
        "date": "2024-06-07",
        "close": 2.86,
        "volume": 1887596
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 1072419
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 1335378
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 1294900
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "volume": 1277839
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 1134055
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "volume": 1812465
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 1227805
      },
      {
        "date": "2024-08-02",
        "close": 2.73,
        "volume": 1269688
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 3082776
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "volume": 1547305
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "volume": 541447
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 458765
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 843555
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 969963
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "volume": 1838929
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 847086
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "volume": 767829
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "volume": 469191
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "volume": 835510
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "volume": 321386
      },
      {
        "date": "2024-11-01",
        "close": 3.03,
        "volume": 496331
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 2330683
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "volume": 1386081
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "volume": 850623
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "volume": 1038679
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 1166485
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "volume": 1014423
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "volume": 1402092
      },
      {
        "date": "2024-12-27",
        "close": 4.39,
        "volume": 1611900
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 621802
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 5174028
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "volume": 1963372
      },
      {
        "date": "2025-01-24",
        "close": 2.95,
        "volume": 1372204
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 822495
      },
      {
        "date": "2025-02-07",
        "close": 2.92,
        "volume": 598385
      },
      {
        "date": "2025-02-14",
        "close": 3.07,
        "volume": 1131532
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "volume": 1006224
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 762566
      },
      {
        "date": "2025-03-07",
        "close": 2.61,
        "volume": 983365
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "volume": 947085
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 736091
      },
      {
        "date": "2025-03-28",
        "close": 2.87,
        "volume": 446651
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "volume": 1232594
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 1320253
      },
      {
        "date": "2025-04-18",
        "close": 2.82,
        "volume": 417362
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "volume": 529218
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 672191
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 2595280
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "volume": 3492248
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 1390418
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "volume": 2068224
      },
      {
        "date": "2025-06-06",
        "close": 1.805,
        "volume": 1798559
      },
      {
        "date": "2025-06-13",
        "close": 1.795,
        "volume": 1164196
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 1822217
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 2383948
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 1605356
      },
      {
        "date": "2025-07-11",
        "close": 1.805,
        "volume": 1517863
      },
      {
        "date": "2025-07-18",
        "close": 1.725,
        "volume": 1442792
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 2926681
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 1678221
      },
      {
        "date": "2025-08-08",
        "close": 1.49,
        "volume": 3940035
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "volume": 4442704
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "volume": 9168532
      },
      {
        "date": "2025-08-29",
        "close": 1.345,
        "volume": 2811971
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "volume": 2220873
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 2199126
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 8102932
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "volume": 2212715
      },
      {
        "date": "2025-10-03",
        "close": 1.655,
        "volume": 2721058
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 1355446
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "volume": 5079341
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "volume": 3161122
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 3819783
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "volume": 2033762
      },
      {
        "date": "2025-11-14",
        "close": 1.105,
        "volume": 3670447
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 2932976
      },
      {
        "date": "2025-11-28",
        "close": 1.185,
        "volume": 1429201
      },
      {
        "date": "2025-12-05",
        "close": 1.065,
        "volume": 2054159
      },
      {
        "date": "2025-12-12",
        "close": 1.035,
        "volume": 1365994
      },
      {
        "date": "2025-12-19",
        "close": 1.045,
        "volume": 979613
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "volume": 660818
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "volume": 877169
      },
      {
        "date": "2026-01-09",
        "close": 1.005,
        "volume": 2181410
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 3003332
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 3689236
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 1675179
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 1671449
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "volume": 1066551
      },
      {
        "date": "2026-02-20",
        "close": 1.195,
        "volume": 1628975
      },
      {
        "date": "2026-02-27",
        "close": 1.425,
        "volume": 3370780
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "volume": 1733647
      },
      {
        "date": "2026-03-13",
        "close": 1.265,
        "volume": 1199840
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "volume": 813698
      },
      {
        "date": "2026-03-27",
        "close": 1.105,
        "volume": 942180
      },
      {
        "date": "2026-04-03",
        "close": 1.085,
        "volume": 1151688
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 1710709
      },
      {
        "date": "2026-04-17",
        "close": 1.385,
        "volume": 3017060
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 1238253
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 829324
      },
      {
        "date": "2026-05-08",
        "close": 1.175,
        "volume": 835072
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "volume": 778261
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 1072889
      },
      {
        "date": "2026-05-29",
        "close": 1.175,
        "volume": 573920
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 2669651
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 792618
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 303529
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "volume": 265039
      },
      {
        "date": "2026-07-03",
        "close": 1.395,
        "volume": 765537
      },
      {
        "date": "2026-07-10",
        "close": 1.235,
        "volume": 1993828
      },
      {
        "date": "2026-07-17",
        "close": 1.365,
        "volume": 2452279
      },
      {
        "date": "2026-07-24",
        "close": 1.315,
        "volume": 2305509
      },
      {
        "date": "2026-07-31",
        "close": 1.295,
        "volume": 690757
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 2372572
      }
    ],
    "sharemaestro_context": {
      "trend": 1.228333,
      "fair_value": 2.608205,
      "market_activity": 58.831963,
      "market_dynamics": 1.161137,
      "relative_strength": 16.734189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.014718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.116173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.278163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.676491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.086567
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.155116
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026042
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.056948
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.098039
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.056738
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.482
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}