{
  "ticker": {
    "uuid": "829dea0e-852a-43a9-89ab-36c93f61fc1a",
    "symbol": "ASC",
    "name": "ASOS Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.0,
    "boundary_margin": 0.225155,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516611,
    "volatility_stability": 0.6403,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 0.109705,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.344,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.200012,
        "direction_boundary": 765.0,
        "core_momentum": -0.492549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750905
      },
      {
        "date": "2023-08-25",
        "close": 388.700012,
        "direction_boundary": 697.0,
        "core_momentum": -0.442324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75185
      },
      {
        "date": "2023-09-01",
        "close": 449.799988,
        "direction_boundary": 685.0,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763671
      },
      {
        "date": "2023-09-08",
        "close": 401.399994,
        "direction_boundary": 673.5,
        "core_momentum": -0.404009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764991
      },
      {
        "date": "2023-09-15",
        "close": 403.600006,
        "direction_boundary": 632.0,
        "core_momentum": -0.361392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754832
      },
      {
        "date": "2023-09-22",
        "close": 383.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.362729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754228
      },
      {
        "date": "2023-09-29",
        "close": 384.5,
        "direction_boundary": 569.0,
        "core_momentum": -0.324253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735147
      },
      {
        "date": "2023-10-06",
        "close": 388.399994,
        "direction_boundary": 532.0,
        "core_momentum": -0.269925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732726
      },
      {
        "date": "2023-10-13",
        "close": 379.5,
        "direction_boundary": 531.5,
        "core_momentum": -0.285983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729508
      },
      {
        "date": "2023-10-20",
        "close": 398.700012,
        "direction_boundary": 510.0,
        "core_momentum": -0.218235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711219
      },
      {
        "date": "2023-10-27",
        "close": 385.600006,
        "direction_boundary": 573.0,
        "core_momentum": -0.327051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709366
      },
      {
        "date": "2023-11-03",
        "close": 372.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708167
      },
      {
        "date": "2023-11-10",
        "close": 389.299988,
        "direction_boundary": 788.0,
        "core_momentum": -0.505964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2023-11-17",
        "close": 389.100006,
        "direction_boundary": 703.5,
        "core_momentum": -0.446908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544468
      },
      {
        "date": "2023-11-24",
        "close": 375.899994,
        "direction_boundary": 642.0,
        "core_momentum": -0.414486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531098
      },
      {
        "date": "2023-12-01",
        "close": 387.299988,
        "direction_boundary": 640.0,
        "core_momentum": -0.394844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490055
      },
      {
        "date": "2023-12-08",
        "close": 393.200012,
        "direction_boundary": 585.0,
        "core_momentum": -0.327863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47683
      },
      {
        "date": "2023-12-15",
        "close": 404.5,
        "direction_boundary": 511.0,
        "core_momentum": -0.208415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443986
      },
      {
        "date": "2023-12-22",
        "close": 425.600006,
        "direction_boundary": 513.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443607
      },
      {
        "date": "2023-12-29",
        "close": 425.700012,
        "direction_boundary": 510.5,
        "core_momentum": -0.166112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442374
      },
      {
        "date": "2024-01-05",
        "close": 387.600006,
        "direction_boundary": 587.0,
        "core_momentum": -0.339693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423117
      },
      {
        "date": "2024-01-12",
        "close": 381.299988,
        "direction_boundary": 745.0,
        "core_momentum": -0.488188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421244
      },
      {
        "date": "2024-01-19",
        "close": 367.600006,
        "direction_boundary": 778.0,
        "core_momentum": -0.527506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38729
      },
      {
        "date": "2024-01-26",
        "close": 376.100006,
        "direction_boundary": 810.5,
        "core_momentum": -0.535965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382518
      },
      {
        "date": "2024-02-02",
        "close": 365.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.620976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2024-02-09",
        "close": 372.399994,
        "direction_boundary": 824.0,
        "core_momentum": -0.548058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373282
      },
      {
        "date": "2024-02-16",
        "close": 400.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.520384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367731
      },
      {
        "date": "2024-02-23",
        "close": 367.299988,
        "direction_boundary": 822.0,
        "core_momentum": -0.553163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386772
      },
      {
        "date": "2024-03-01",
        "close": 371.899994,
        "direction_boundary": 925.0,
        "core_momentum": -0.597946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323632
      },
      {
        "date": "2024-03-08",
        "close": 354.799988,
        "direction_boundary": 830.5,
        "core_momentum": -0.572787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291305
      },
      {
        "date": "2024-03-15",
        "close": 343.399994,
        "direction_boundary": 737.5,
        "core_momentum": -0.534373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293422
      },
      {
        "date": "2024-03-22",
        "close": 337.5,
        "direction_boundary": 745.5,
        "core_momentum": -0.547284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286329
      },
      {
        "date": "2024-03-29",
        "close": 383.399994,
        "direction_boundary": 820.5,
        "core_momentum": -0.532724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340151
      },
      {
        "date": "2024-04-05",
        "close": 354.0,
        "direction_boundary": 754.599976,
        "core_momentum": -0.530877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357167
      },
      {
        "date": "2024-04-12",
        "close": 343.0,
        "direction_boundary": 701.400024,
        "core_momentum": -0.510978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358276
      },
      {
        "date": "2024-04-19",
        "close": 356.799988,
        "direction_boundary": 784.400024,
        "core_momentum": -0.54513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2024-04-26",
        "close": 344.0,
        "direction_boundary": 736.799988,
        "core_momentum": -0.533116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356122
      },
      {
        "date": "2024-05-03",
        "close": 356.0,
        "direction_boundary": 696.799988,
        "core_momentum": -0.489093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2024-05-10",
        "close": 351.200012,
        "direction_boundary": 505.0,
        "core_momentum": -0.304554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35074
      },
      {
        "date": "2024-05-17",
        "close": 370.200012,
        "direction_boundary": 446.100006,
        "core_momentum": -0.170141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359437
      },
      {
        "date": "2024-05-24",
        "close": 365.799988,
        "direction_boundary": 406.0,
        "core_momentum": -0.099015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2024-05-31",
        "close": 373.399994,
        "direction_boundary": 350.399994,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355313
      },
      {
        "date": "2024-06-07",
        "close": 376.399994,
        "direction_boundary": 325.100006,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354787
      },
      {
        "date": "2024-06-14",
        "close": 353.600006,
        "direction_boundary": 370.399994,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361708
      },
      {
        "date": "2024-06-21",
        "close": 355.0,
        "direction_boundary": 390.399994,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352921
      },
      {
        "date": "2024-06-28",
        "close": 356.600006,
        "direction_boundary": 382.700012,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353145
      },
      {
        "date": "2024-07-05",
        "close": 368.399994,
        "direction_boundary": 336.200012,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333861
      },
      {
        "date": "2024-07-12",
        "close": 370.200012,
        "direction_boundary": 349.700012,
        "core_momentum": 0.058622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333324
      },
      {
        "date": "2024-07-19",
        "close": 363.0,
        "direction_boundary": 395.5,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330536
      },
      {
        "date": "2024-07-26",
        "close": 365.200012,
        "direction_boundary": 414.5,
        "core_momentum": -0.118938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328979
      },
      {
        "date": "2024-08-02",
        "close": 356.399994,
        "direction_boundary": 439.0,
        "core_momentum": -0.188155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328093
      },
      {
        "date": "2024-08-09",
        "close": 355.600006,
        "direction_boundary": 424.0,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326695
      },
      {
        "date": "2024-08-16",
        "close": 360.0,
        "direction_boundary": 388.200012,
        "core_momentum": -0.072643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31003
      },
      {
        "date": "2024-08-23",
        "close": 357.0,
        "direction_boundary": 388.700012,
        "core_momentum": -0.081554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2024-08-30",
        "close": 362.399994,
        "direction_boundary": 449.799988,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2024-09-06",
        "close": 429.799988,
        "direction_boundary": 401.399994,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365562
      },
      {
        "date": "2024-09-13",
        "close": 435.0,
        "direction_boundary": 403.600006,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2024-09-20",
        "close": 440.600006,
        "direction_boundary": 383.0,
        "core_momentum": 0.150392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2024-09-27",
        "close": 430.0,
        "direction_boundary": 384.5,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319376
      },
      {
        "date": "2024-10-04",
        "close": 445.0,
        "direction_boundary": 388.399994,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297672
      },
      {
        "date": "2024-10-11",
        "close": 420.399994,
        "direction_boundary": 379.5,
        "core_momentum": 0.107773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306472
      },
      {
        "date": "2024-10-18",
        "close": 377.399994,
        "direction_boundary": 398.700012,
        "core_momentum": -0.053424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342112
      },
      {
        "date": "2024-10-25",
        "close": 379.0,
        "direction_boundary": 385.600006,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337531
      },
      {
        "date": "2024-11-01",
        "close": 365.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339239
      },
      {
        "date": "2024-11-08",
        "close": 362.600006,
        "direction_boundary": 389.299988,
        "core_momentum": -0.068585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338779
      },
      {
        "date": "2024-11-15",
        "close": 366.200012,
        "direction_boundary": 389.100006,
        "core_momentum": -0.058854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330884
      },
      {
        "date": "2024-11-22",
        "close": 363.600006,
        "direction_boundary": 375.899994,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330614
      },
      {
        "date": "2024-11-29",
        "close": 376.600006,
        "direction_boundary": 387.299988,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333055
      },
      {
        "date": "2024-12-06",
        "close": 386.799988,
        "direction_boundary": 393.200012,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334924
      },
      {
        "date": "2024-12-13",
        "close": 407.200012,
        "direction_boundary": 404.5,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328897
      },
      {
        "date": "2024-12-20",
        "close": 399.600006,
        "direction_boundary": 425.600006,
        "core_momentum": -0.06109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330616
      },
      {
        "date": "2024-12-27",
        "close": 434.600006,
        "direction_boundary": 425.700012,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2025-01-03",
        "close": 429.600006,
        "direction_boundary": 387.600006,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347526
      },
      {
        "date": "2025-01-10",
        "close": 397.0,
        "direction_boundary": 381.299988,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366912
      },
      {
        "date": "2025-01-17",
        "close": 407.0,
        "direction_boundary": 367.600006,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366687
      },
      {
        "date": "2025-01-24",
        "close": 399.600006,
        "direction_boundary": 376.100006,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368026
      },
      {
        "date": "2025-01-31",
        "close": 424.799988,
        "direction_boundary": 365.0,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374146
      },
      {
        "date": "2025-02-07",
        "close": 395.799988,
        "direction_boundary": 372.399994,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389183
      },
      {
        "date": "2025-02-14",
        "close": 378.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395089
      },
      {
        "date": "2025-02-21",
        "close": 356.0,
        "direction_boundary": 367.299988,
        "core_momentum": -0.030765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40414
      },
      {
        "date": "2025-02-28",
        "close": 334.200012,
        "direction_boundary": 371.899994,
        "core_momentum": -0.101371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412747
      },
      {
        "date": "2025-03-07",
        "close": 288.600006,
        "direction_boundary": 354.799988,
        "core_momentum": -0.186584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "direction_boundary": 343.399994,
        "core_momentum": -0.271986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416003
      },
      {
        "date": "2025-03-21",
        "close": 301.799988,
        "direction_boundary": 337.5,
        "core_momentum": -0.105778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506196
      },
      {
        "date": "2025-03-28",
        "close": 295.200012,
        "direction_boundary": 383.399994,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506119
      },
      {
        "date": "2025-04-04",
        "close": 264.5,
        "direction_boundary": 354.0,
        "core_momentum": -0.252825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517674
      },
      {
        "date": "2025-04-11",
        "close": 276.5,
        "direction_boundary": 343.0,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522274
      },
      {
        "date": "2025-04-18",
        "close": 313.5,
        "direction_boundary": 356.799988,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540265
      },
      {
        "date": "2025-04-25",
        "close": 293.5,
        "direction_boundary": 344.0,
        "core_momentum": -0.146802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546042
      },
      {
        "date": "2025-05-02",
        "close": 293.5,
        "direction_boundary": 356.0,
        "core_momentum": -0.175562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544701
      },
      {
        "date": "2025-05-09",
        "close": 279.5,
        "direction_boundary": 351.200012,
        "core_momentum": -0.204157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      },
      {
        "date": "2025-05-16",
        "close": 321.5,
        "direction_boundary": 370.200012,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585444
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "direction_boundary": 365.799988,
        "core_momentum": -0.147075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586468
      },
      {
        "date": "2025-05-30",
        "close": 313.5,
        "direction_boundary": 373.399994,
        "core_momentum": -0.160418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583727
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "direction_boundary": 376.399994,
        "core_momentum": -0.155154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582539
      },
      {
        "date": "2025-06-13",
        "close": 307.5,
        "direction_boundary": 353.600006,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577241
      },
      {
        "date": "2025-06-20",
        "close": 304.5,
        "direction_boundary": 355.0,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577125
      },
      {
        "date": "2025-06-27",
        "close": 307.5,
        "direction_boundary": 356.600006,
        "core_momentum": -0.137689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561821
      },
      {
        "date": "2025-07-04",
        "close": 307.0,
        "direction_boundary": 368.399994,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562052
      },
      {
        "date": "2025-07-11",
        "close": 316.0,
        "direction_boundary": 370.200012,
        "core_momentum": -0.146407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556592
      },
      {
        "date": "2025-07-18",
        "close": 337.5,
        "direction_boundary": 363.0,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564385
      },
      {
        "date": "2025-07-25",
        "close": 358.5,
        "direction_boundary": 365.200012,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571783
      },
      {
        "date": "2025-08-01",
        "close": 305.5,
        "direction_boundary": 356.399994,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602651
      },
      {
        "date": "2025-08-08",
        "close": 322.0,
        "direction_boundary": 355.600006,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603164
      },
      {
        "date": "2025-08-15",
        "close": 307.5,
        "direction_boundary": 360.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603172
      },
      {
        "date": "2025-08-22",
        "close": 307.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.140056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598516
      },
      {
        "date": "2025-08-29",
        "close": 277.5,
        "direction_boundary": 362.399994,
        "core_momentum": -0.234272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60801
      },
      {
        "date": "2025-09-05",
        "close": 283.5,
        "direction_boundary": 429.799988,
        "core_momentum": -0.340391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574617
      },
      {
        "date": "2025-09-12",
        "close": 275.5,
        "direction_boundary": 435.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538416
      },
      {
        "date": "2025-09-19",
        "close": 278.0,
        "direction_boundary": 440.600006,
        "core_momentum": -0.369042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468343
      },
      {
        "date": "2025-09-26",
        "close": 298.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47805
      },
      {
        "date": "2025-10-03",
        "close": 267.5,
        "direction_boundary": 445.0,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477209
      },
      {
        "date": "2025-10-10",
        "close": 238.0,
        "direction_boundary": 420.399994,
        "core_momentum": -0.433872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499379
      },
      {
        "date": "2025-10-17",
        "close": 234.5,
        "direction_boundary": 377.399994,
        "core_momentum": -0.378643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46208
      },
      {
        "date": "2025-10-24",
        "close": 249.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.343008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465221
      },
      {
        "date": "2025-10-31",
        "close": 254.5,
        "direction_boundary": 365.0,
        "core_momentum": -0.30274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466799
      },
      {
        "date": "2025-11-07",
        "close": 223.0,
        "direction_boundary": 362.600006,
        "core_momentum": -0.384997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "direction_boundary": 366.200012,
        "core_momentum": -0.265429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527545
      },
      {
        "date": "2025-11-21",
        "close": 234.0,
        "direction_boundary": 363.600006,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55807
      },
      {
        "date": "2025-11-28",
        "close": 242.5,
        "direction_boundary": 376.600006,
        "core_momentum": -0.356081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561459
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "direction_boundary": 386.799988,
        "core_momentum": -0.332989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569401
      },
      {
        "date": "2025-12-12",
        "close": 253.5,
        "direction_boundary": 407.200012,
        "core_momentum": -0.377456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568398
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "direction_boundary": 399.600006,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582642
      },
      {
        "date": "2025-12-26",
        "close": 269.0,
        "direction_boundary": 434.600006,
        "core_momentum": -0.38104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583066
      },
      {
        "date": "2026-01-02",
        "close": 285.0,
        "direction_boundary": 429.600006,
        "core_momentum": -0.336592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589566
      },
      {
        "date": "2026-01-09",
        "close": 297.5,
        "direction_boundary": 397.0,
        "core_momentum": -0.25063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591396
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583248
      },
      {
        "date": "2026-01-23",
        "close": 316.5,
        "direction_boundary": 399.600006,
        "core_momentum": -0.207958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583218
      },
      {
        "date": "2026-01-30",
        "close": 330.5,
        "direction_boundary": 424.799988,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541684
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "direction_boundary": 395.799988,
        "core_momentum": -0.269833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568747
      },
      {
        "date": "2026-02-13",
        "close": 282.5,
        "direction_boundary": 378.0,
        "core_momentum": -0.252646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566223
      },
      {
        "date": "2026-02-20",
        "close": 283.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566262
      },
      {
        "date": "2026-02-27",
        "close": 285.5,
        "direction_boundary": 334.200012,
        "core_momentum": -0.145721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548491
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "direction_boundary": 288.600006,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548392
      },
      {
        "date": "2026-03-13",
        "close": 232.5,
        "direction_boundary": 250.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604987
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "direction_boundary": 301.799988,
        "core_momentum": -0.27104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608241
      },
      {
        "date": "2026-03-27",
        "close": 223.5,
        "direction_boundary": 295.200012,
        "core_momentum": -0.242886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598872
      },
      {
        "date": "2026-04-03",
        "close": 217.0,
        "direction_boundary": 264.5,
        "core_momentum": -0.179584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583157
      },
      {
        "date": "2026-04-10",
        "close": 215.5,
        "direction_boundary": 276.5,
        "core_momentum": -0.220615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561667
      },
      {
        "date": "2026-04-17",
        "close": 227.5,
        "direction_boundary": 313.5,
        "core_momentum": -0.274322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567091
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "direction_boundary": 293.5,
        "core_momentum": -0.11414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591592
      },
      {
        "date": "2026-05-01",
        "close": 229.0,
        "direction_boundary": 293.5,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616887
      },
      {
        "date": "2026-05-08",
        "close": 217.5,
        "direction_boundary": 279.5,
        "core_momentum": -0.221825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593087
      },
      {
        "date": "2026-05-15",
        "close": 238.0,
        "direction_boundary": 321.5,
        "core_momentum": -0.25972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544546
      },
      {
        "date": "2026-05-22",
        "close": 243.5,
        "direction_boundary": 312.0,
        "core_momentum": -0.219551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509654
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "direction_boundary": 313.5,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53141
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.128931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525199
      },
      {
        "date": "2026-06-12",
        "close": 283.5,
        "direction_boundary": 307.5,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525087
      },
      {
        "date": "2026-06-19",
        "close": 274.0,
        "direction_boundary": 304.5,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51433
      },
      {
        "date": "2026-06-26",
        "close": 291.0,
        "direction_boundary": 307.5,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519607
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527837
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543512
      },
      {
        "date": "2026-07-17",
        "close": 345.5,
        "direction_boundary": 337.5,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544876
      },
      {
        "date": "2026-07-24",
        "close": 347.5,
        "direction_boundary": 358.5,
        "core_momentum": -0.030683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539178
      },
      {
        "date": "2026-07-31",
        "close": 355.5,
        "direction_boundary": 305.5,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536903
      },
      {
        "date": "2026-08-07",
        "close": 394.5,
        "direction_boundary": 322.0,
        "core_momentum": 0.225155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.200012,
        "volume": 4597333
      },
      {
        "date": "2023-08-25",
        "close": 388.700012,
        "volume": 5331493
      },
      {
        "date": "2023-09-01",
        "close": 449.799988,
        "volume": 6757998
      },
      {
        "date": "2023-09-08",
        "close": 401.399994,
        "volume": 3679350
      },
      {
        "date": "2023-09-15",
        "close": 403.600006,
        "volume": 4022157
      },
      {
        "date": "2023-09-22",
        "close": 383.0,
        "volume": 4051666
      },
      {
        "date": "2023-09-29",
        "close": 384.5,
        "volume": 4922968
      },
      {
        "date": "2023-10-06",
        "close": 388.399994,
        "volume": 2870952
      },
      {
        "date": "2023-10-13",
        "close": 379.5,
        "volume": 4475519
      },
      {
        "date": "2023-10-20",
        "close": 398.700012,
        "volume": 2464752
      },
      {
        "date": "2023-10-27",
        "close": 385.600006,
        "volume": 2941342
      },
      {
        "date": "2023-11-03",
        "close": 372.0,
        "volume": 5740232
      },
      {
        "date": "2023-11-10",
        "close": 389.299988,
        "volume": 4179223
      },
      {
        "date": "2023-11-17",
        "close": 389.100006,
        "volume": 2987915
      },
      {
        "date": "2023-11-24",
        "close": 375.899994,
        "volume": 2811006
      },
      {
        "date": "2023-12-01",
        "close": 387.299988,
        "volume": 3935405
      },
      {
        "date": "2023-12-08",
        "close": 393.200012,
        "volume": 3177520
      },
      {
        "date": "2023-12-15",
        "close": 404.5,
        "volume": 4335980
      },
      {
        "date": "2023-12-22",
        "close": 425.600006,
        "volume": 3658794
      },
      {
        "date": "2023-12-29",
        "close": 425.700012,
        "volume": 1081988
      },
      {
        "date": "2024-01-05",
        "close": 387.600006,
        "volume": 2914598
      },
      {
        "date": "2024-01-12",
        "close": 381.299988,
        "volume": 2740259
      },
      {
        "date": "2024-01-19",
        "close": 367.600006,
        "volume": 5188169
      },
      {
        "date": "2024-01-26",
        "close": 376.100006,
        "volume": 1870441
      },
      {
        "date": "2024-02-02",
        "close": 365.0,
        "volume": 1691442
      },
      {
        "date": "2024-02-09",
        "close": 372.399994,
        "volume": 1326593
      },
      {
        "date": "2024-02-16",
        "close": 400.0,
        "volume": 2320265
      },
      {
        "date": "2024-02-23",
        "close": 367.299988,
        "volume": 1937759
      },
      {
        "date": "2024-03-01",
        "close": 371.899994,
        "volume": 3223490
      },
      {
        "date": "2024-03-08",
        "close": 354.799988,
        "volume": 1976442
      },
      {
        "date": "2024-03-15",
        "close": 343.399994,
        "volume": 2609150
      },
      {
        "date": "2024-03-22",
        "close": 337.5,
        "volume": 1533910
      },
      {
        "date": "2024-03-29",
        "close": 383.399994,
        "volume": 3256263
      },
      {
        "date": "2024-04-05",
        "close": 354.0,
        "volume": 2061047
      },
      {
        "date": "2024-04-12",
        "close": 343.0,
        "volume": 1672997
      },
      {
        "date": "2024-04-19",
        "close": 356.799988,
        "volume": 2728238
      },
      {
        "date": "2024-04-26",
        "close": 344.0,
        "volume": 1553250
      },
      {
        "date": "2024-05-03",
        "close": 356.0,
        "volume": 2163496
      },
      {
        "date": "2024-05-10",
        "close": 351.200012,
        "volume": 1020198
      },
      {
        "date": "2024-05-17",
        "close": 370.200012,
        "volume": 1764677
      },
      {
        "date": "2024-05-24",
        "close": 365.799988,
        "volume": 973463
      },
      {
        "date": "2024-05-31",
        "close": 373.399994,
        "volume": 1964166
      },
      {
        "date": "2024-06-07",
        "close": 376.399994,
        "volume": 923827
      },
      {
        "date": "2024-06-14",
        "close": 353.600006,
        "volume": 1094479
      },
      {
        "date": "2024-06-21",
        "close": 355.0,
        "volume": 1552195
      },
      {
        "date": "2024-06-28",
        "close": 356.600006,
        "volume": 915984
      },
      {
        "date": "2024-07-05",
        "close": 368.399994,
        "volume": 945979
      },
      {
        "date": "2024-07-12",
        "close": 370.200012,
        "volume": 1277368
      },
      {
        "date": "2024-07-19",
        "close": 363.0,
        "volume": 1063589
      },
      {
        "date": "2024-07-26",
        "close": 365.200012,
        "volume": 690636
      },
      {
        "date": "2024-08-02",
        "close": 356.399994,
        "volume": 618734
      },
      {
        "date": "2024-08-09",
        "close": 355.600006,
        "volume": 954108
      },
      {
        "date": "2024-08-16",
        "close": 360.0,
        "volume": 965179
      },
      {
        "date": "2024-08-23",
        "close": 357.0,
        "volume": 557004
      },
      {
        "date": "2024-08-30",
        "close": 362.399994,
        "volume": 813769
      },
      {
        "date": "2024-09-06",
        "close": 429.799988,
        "volume": 7678026
      },
      {
        "date": "2024-09-13",
        "close": 435.0,
        "volume": 1507147
      },
      {
        "date": "2024-09-20",
        "close": 440.600006,
        "volume": 1454180
      },
      {
        "date": "2024-09-27",
        "close": 430.0,
        "volume": 890552
      },
      {
        "date": "2024-10-04",
        "close": 445.0,
        "volume": 956293
      },
      {
        "date": "2024-10-11",
        "close": 420.399994,
        "volume": 711242
      },
      {
        "date": "2024-10-18",
        "close": 377.399994,
        "volume": 1233369
      },
      {
        "date": "2024-10-25",
        "close": 379.0,
        "volume": 1156200
      },
      {
        "date": "2024-11-01",
        "close": 365.0,
        "volume": 1529428
      },
      {
        "date": "2024-11-08",
        "close": 362.600006,
        "volume": 3244744
      },
      {
        "date": "2024-11-15",
        "close": 366.200012,
        "volume": 1223235
      },
      {
        "date": "2024-11-22",
        "close": 363.600006,
        "volume": 1760864
      },
      {
        "date": "2024-11-29",
        "close": 376.600006,
        "volume": 976461
      },
      {
        "date": "2024-12-06",
        "close": 386.799988,
        "volume": 916035
      },
      {
        "date": "2024-12-13",
        "close": 407.200012,
        "volume": 1098145
      },
      {
        "date": "2024-12-20",
        "close": 399.600006,
        "volume": 2268169
      },
      {
        "date": "2024-12-27",
        "close": 434.600006,
        "volume": 1181352
      },
      {
        "date": "2025-01-03",
        "close": 429.600006,
        "volume": 1320657
      },
      {
        "date": "2025-01-10",
        "close": 397.0,
        "volume": 1031806
      },
      {
        "date": "2025-01-17",
        "close": 407.0,
        "volume": 1209543
      },
      {
        "date": "2025-01-24",
        "close": 399.600006,
        "volume": 613549
      },
      {
        "date": "2025-01-31",
        "close": 424.799988,
        "volume": 2550955
      },
      {
        "date": "2025-02-07",
        "close": 395.799988,
        "volume": 881946
      },
      {
        "date": "2025-02-14",
        "close": 378.0,
        "volume": 842377
      },
      {
        "date": "2025-02-21",
        "close": 356.0,
        "volume": 860453
      },
      {
        "date": "2025-02-28",
        "close": 334.200012,
        "volume": 891561
      },
      {
        "date": "2025-03-07",
        "close": 288.600006,
        "volume": 1571644
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "volume": 1496531
      },
      {
        "date": "2025-03-21",
        "close": 301.799988,
        "volume": 5093239
      },
      {
        "date": "2025-03-28",
        "close": 295.200012,
        "volume": 2352460
      },
      {
        "date": "2025-04-04",
        "close": 264.5,
        "volume": 1304656
      },
      {
        "date": "2025-04-11",
        "close": 276.5,
        "volume": 1498022
      },
      {
        "date": "2025-04-18",
        "close": 313.5,
        "volume": 958627
      },
      {
        "date": "2025-04-25",
        "close": 293.5,
        "volume": 1900284
      },
      {
        "date": "2025-05-02",
        "close": 293.5,
        "volume": 1289840
      },
      {
        "date": "2025-05-09",
        "close": 279.5,
        "volume": 831089
      },
      {
        "date": "2025-05-16",
        "close": 321.5,
        "volume": 1302256
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "volume": 931065
      },
      {
        "date": "2025-05-30",
        "close": 313.5,
        "volume": 578198
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "volume": 1086648
      },
      {
        "date": "2025-06-13",
        "close": 307.5,
        "volume": 1160331
      },
      {
        "date": "2025-06-20",
        "close": 304.5,
        "volume": 1737141
      },
      {
        "date": "2025-06-27",
        "close": 307.5,
        "volume": 622959
      },
      {
        "date": "2025-07-04",
        "close": 307.0,
        "volume": 949525
      },
      {
        "date": "2025-07-11",
        "close": 316.0,
        "volume": 620047
      },
      {
        "date": "2025-07-18",
        "close": 337.5,
        "volume": 1009699
      },
      {
        "date": "2025-07-25",
        "close": 358.5,
        "volume": 865579
      },
      {
        "date": "2025-08-01",
        "close": 305.5,
        "volume": 948694
      },
      {
        "date": "2025-08-08",
        "close": 322.0,
        "volume": 878644
      },
      {
        "date": "2025-08-15",
        "close": 307.5,
        "volume": 619750
      },
      {
        "date": "2025-08-22",
        "close": 307.0,
        "volume": 962313
      },
      {
        "date": "2025-08-29",
        "close": 277.5,
        "volume": 1224280
      },
      {
        "date": "2025-09-05",
        "close": 283.5,
        "volume": 1059484
      },
      {
        "date": "2025-09-12",
        "close": 275.5,
        "volume": 772111
      },
      {
        "date": "2025-09-19",
        "close": 278.0,
        "volume": 2295686
      },
      {
        "date": "2025-09-26",
        "close": 298.0,
        "volume": 985692
      },
      {
        "date": "2025-10-03",
        "close": 267.5,
        "volume": 2521758
      },
      {
        "date": "2025-10-10",
        "close": 238.0,
        "volume": 1457036
      },
      {
        "date": "2025-10-17",
        "close": 234.5,
        "volume": 1051782
      },
      {
        "date": "2025-10-24",
        "close": 249.0,
        "volume": 1031102
      },
      {
        "date": "2025-10-31",
        "close": 254.5,
        "volume": 952717
      },
      {
        "date": "2025-11-07",
        "close": 223.0,
        "volume": 1357649
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "volume": 2132865
      },
      {
        "date": "2025-11-21",
        "close": 234.0,
        "volume": 1845018
      },
      {
        "date": "2025-11-28",
        "close": 242.5,
        "volume": 3901622
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "volume": 1173584
      },
      {
        "date": "2025-12-12",
        "close": 253.5,
        "volume": 989496
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "volume": 920205
      },
      {
        "date": "2025-12-26",
        "close": 269.0,
        "volume": 349996
      },
      {
        "date": "2026-01-02",
        "close": 285.0,
        "volume": 1059829
      },
      {
        "date": "2026-01-09",
        "close": 297.5,
        "volume": 925209
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 970587
      },
      {
        "date": "2026-01-23",
        "close": 316.5,
        "volume": 1778974
      },
      {
        "date": "2026-01-30",
        "close": 330.5,
        "volume": 1375342
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "volume": 1153647
      },
      {
        "date": "2026-02-13",
        "close": 282.5,
        "volume": 573439
      },
      {
        "date": "2026-02-20",
        "close": 283.0,
        "volume": 464724
      },
      {
        "date": "2026-02-27",
        "close": 285.5,
        "volume": 623172
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "volume": 1034041
      },
      {
        "date": "2026-03-13",
        "close": 232.5,
        "volume": 1870804
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "volume": 4550003
      },
      {
        "date": "2026-03-27",
        "close": 223.5,
        "volume": 2719950
      },
      {
        "date": "2026-04-03",
        "close": 217.0,
        "volume": 1089818
      },
      {
        "date": "2026-04-10",
        "close": 215.5,
        "volume": 1253076
      },
      {
        "date": "2026-04-17",
        "close": 227.5,
        "volume": 940379
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "volume": 3623346
      },
      {
        "date": "2026-05-01",
        "close": 229.0,
        "volume": 3279845
      },
      {
        "date": "2026-05-08",
        "close": 217.5,
        "volume": 1317241
      },
      {
        "date": "2026-05-15",
        "close": 238.0,
        "volume": 2841585
      },
      {
        "date": "2026-05-22",
        "close": 243.5,
        "volume": 2650587
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "volume": 2405187
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "volume": 566740
      },
      {
        "date": "2026-06-12",
        "close": 283.5,
        "volume": 269167
      },
      {
        "date": "2026-06-19",
        "close": 274.0,
        "volume": 288246
      },
      {
        "date": "2026-06-26",
        "close": 291.0,
        "volume": 332011
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "volume": 600211
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "volume": 3821912
      },
      {
        "date": "2026-07-17",
        "close": 345.5,
        "volume": 2265231
      },
      {
        "date": "2026-07-24",
        "close": 347.5,
        "volume": 1261371
      },
      {
        "date": "2026-07-31",
        "close": 355.5,
        "volume": 1556767
      },
      {
        "date": "2026-08-07",
        "close": 394.5,
        "volume": 1618309
      }
    ],
    "sharemaestro_context": {
      "trend": 280.05,
      "fair_value": 334.903846,
      "market_activity": 98.944085,
      "market_dynamics": 1.19883,
      "relative_strength": 32.528355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000377,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.183443,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.093004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.256901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.081291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.428467,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.008484
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.004886
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.001653
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.021871
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.024907
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.089278
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.230159
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.086478
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.109705
      }
    ]
  }
}