{
  "ticker": {
    "uuid": "829e442d-4b1e-4bb7-bffd-54cf4595db9b",
    "symbol": "9322",
    "name": "Kawanishi Warehouse Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2424.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1144.032349,
    "boundary_margin": 1.118821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213429,
    "volatility_stability": 0.423,
    "risk_context": 0.4685,
    "current_regime": {
      "move": 1.18396,
      "interruption": -0.234034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 940.30127,
        "direction_boundary": 946.347595,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081039
      },
      {
        "date": "2023-08-25",
        "close": 946.64856,
        "direction_boundary": 965.095886,
        "core_momentum": -0.019115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07976
      },
      {
        "date": "2023-09-01",
        "close": 974.757874,
        "direction_boundary": 934.741394,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2023-09-08",
        "close": 976.571411,
        "direction_boundary": 927.59906,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2023-09-15",
        "close": 982.01178,
        "direction_boundary": 923.135193,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071799
      },
      {
        "date": "2023-09-22",
        "close": 999.240112,
        "direction_boundary": 925.813538,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072117
      },
      {
        "date": "2023-09-29",
        "close": 995.473572,
        "direction_boundary": 896.056213,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072326
      },
      {
        "date": "2023-10-06",
        "close": 953.38562,
        "direction_boundary": 897.8573,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2023-10-13",
        "close": 944.235962,
        "direction_boundary": 898.757813,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2023-10-20",
        "close": 945.15094,
        "direction_boundary": 903.260742,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092576
      },
      {
        "date": "2023-10-27",
        "close": 947.895752,
        "direction_boundary": 886.150085,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2023-11-03",
        "close": 936.001343,
        "direction_boundary": 882.547791,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094544
      },
      {
        "date": "2023-11-10",
        "close": 969.854919,
        "direction_boundary": 896.956726,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2023-11-17",
        "close": 977.1745,
        "direction_boundary": 890.652832,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2023-11-24",
        "close": 991.81366,
        "direction_boundary": 901.459656,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2023-12-01",
        "close": 998.218445,
        "direction_boundary": 889.752319,
        "core_momentum": 0.121906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105228
      },
      {
        "date": "2023-12-08",
        "close": 1007.368103,
        "direction_boundary": 893.354553,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2023-12-15",
        "close": 1013.772644,
        "direction_boundary": 900.559143,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2023-12-22",
        "close": 1018.347595,
        "direction_boundary": 888.851746,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2023-12-29",
        "close": 1076.904907,
        "direction_boundary": 898.757813,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2024-01-05",
        "close": 1119.907715,
        "direction_boundary": 897.8573,
        "core_momentum": 0.247311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2024-01-12",
        "close": 1062.265625,
        "direction_boundary": 884.348999,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2024-01-19",
        "close": 1022.007385,
        "direction_boundary": 889.752319,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-01-26",
        "close": 1039.391602,
        "direction_boundary": 893.354553,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2024-02-02",
        "close": 1032.071899,
        "direction_boundary": 892.453979,
        "core_momentum": 0.156443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2024-02-09",
        "close": 1035.731689,
        "direction_boundary": 902.360168,
        "core_momentum": 0.147803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-02-16",
        "close": 1039.391602,
        "direction_boundary": 902.360168,
        "core_momentum": 0.151859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2024-02-23",
        "close": 1058.605713,
        "direction_boundary": 914.067383,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2024-03-01",
        "close": 1082.394531,
        "direction_boundary": 925.774658,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2024-03-08",
        "close": 1097.033813,
        "direction_boundary": 941.084167,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2024-03-15",
        "close": 1105.268555,
        "direction_boundary": 913.16687,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2024-03-22",
        "close": 1145.526611,
        "direction_boundary": 904.161194,
        "core_momentum": 0.26695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2024-03-29",
        "close": 1119.564453,
        "direction_boundary": 913.098755,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2024-04-05",
        "close": 1096.452026,
        "direction_boundary": 898.590698,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166403
      },
      {
        "date": "2024-04-12",
        "close": 1075.188477,
        "direction_boundary": 907.658264,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2024-04-19",
        "close": 1027.114746,
        "direction_boundary": 920.352722,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2024-04-26",
        "close": 1018.79425,
        "direction_boundary": 920.352722,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183501
      },
      {
        "date": "2024-05-03",
        "close": 1041.906738,
        "direction_boundary": 920.352722,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2024-05-10",
        "close": 1045.604858,
        "direction_boundary": 920.352722,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2024-05-17",
        "close": 1056.69873,
        "direction_boundary": 923.072937,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2024-05-24",
        "close": 1058.547485,
        "direction_boundary": 915.81897,
        "core_momentum": 0.155848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177787
      },
      {
        "date": "2024-05-31",
        "close": 1062.245728,
        "direction_boundary": 906.751587,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2024-06-07",
        "close": 1060.396729,
        "direction_boundary": 912.192017,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177519
      },
      {
        "date": "2024-06-14",
        "close": 1101.074585,
        "direction_boundary": 922.16626,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18424
      },
      {
        "date": "2024-06-21",
        "close": 1093.678589,
        "direction_boundary": 924.886536,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184737
      },
      {
        "date": "2024-06-28",
        "close": 1123.262207,
        "direction_boundary": 933.953979,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2024-07-05",
        "close": 1109.394897,
        "direction_boundary": 941.207947,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164097
      },
      {
        "date": "2024-07-12",
        "close": 1109.394897,
        "direction_boundary": 929.420227,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2024-07-19",
        "close": 1130.658325,
        "direction_boundary": 941.207947,
        "core_momentum": 0.201284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2024-07-26",
        "close": 1105.697021,
        "direction_boundary": 929.420227,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2024-08-02",
        "close": 1028.039429,
        "direction_boundary": 929.420227,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173259
      },
      {
        "date": "2024-08-09",
        "close": 979.041016,
        "direction_boundary": 929.420227,
        "core_momentum": 0.053389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185798
      },
      {
        "date": "2024-08-16",
        "close": 1018.79425,
        "direction_boundary": 940.30127,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19462
      },
      {
        "date": "2024-08-23",
        "close": 1019.718872,
        "direction_boundary": 946.64856,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192694
      },
      {
        "date": "2024-08-30",
        "close": 1060.396729,
        "direction_boundary": 974.757874,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198188
      },
      {
        "date": "2024-09-06",
        "close": 1064.094604,
        "direction_boundary": 976.571411,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197238
      },
      {
        "date": "2024-09-13",
        "close": 1041.906738,
        "direction_boundary": 982.01178,
        "core_momentum": 0.060992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198702
      },
      {
        "date": "2024-09-20",
        "close": 1076.113159,
        "direction_boundary": 999.240112,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197426
      },
      {
        "date": "2024-09-27",
        "close": 1081.396851,
        "direction_boundary": 995.473572,
        "core_momentum": 0.086314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195402
      },
      {
        "date": "2024-10-04",
        "close": 1053.332886,
        "direction_boundary": 953.38562,
        "core_momentum": 0.104834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196629
      },
      {
        "date": "2024-10-11",
        "close": 1054.268311,
        "direction_boundary": 944.235962,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194915
      },
      {
        "date": "2024-10-18",
        "close": 1043.978271,
        "direction_boundary": 945.15094,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2024-10-25",
        "close": 1000.946899,
        "direction_boundary": 947.895752,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193433
      },
      {
        "date": "2024-11-01",
        "close": 991.592285,
        "direction_boundary": 936.001343,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190845
      },
      {
        "date": "2024-11-08",
        "close": 997.205017,
        "direction_boundary": 969.854919,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190987
      },
      {
        "date": "2024-11-15",
        "close": 981.302124,
        "direction_boundary": 977.1745,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191106
      },
      {
        "date": "2024-11-22",
        "close": 991.592285,
        "direction_boundary": 991.81366,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2024-11-29",
        "close": 978.495789,
        "direction_boundary": 998.218445,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2024-12-06",
        "close": 982.23761,
        "direction_boundary": 1007.368103,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2024-12-13",
        "close": 989.721252,
        "direction_boundary": 1013.772644,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2024-12-20",
        "close": 981.302124,
        "direction_boundary": 1018.347595,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2024-12-27",
        "close": 995.334045,
        "direction_boundary": 1076.904907,
        "core_momentum": -0.075746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2025-01-03",
        "close": 997.205017,
        "direction_boundary": 1119.907715,
        "core_momentum": -0.109565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-01-10",
        "close": 1014.978821,
        "direction_boundary": 1062.265625,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-01-17",
        "close": 994.398621,
        "direction_boundary": 1022.007385,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2025-01-24",
        "close": 991.592285,
        "direction_boundary": 1039.391602,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2025-01-31",
        "close": 958.851013,
        "direction_boundary": 1032.071899,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2025-02-07",
        "close": 971.94751,
        "direction_boundary": 1035.731689,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2025-02-14",
        "close": 970.076599,
        "direction_boundary": 1039.391602,
        "core_momentum": -0.066688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-02-21",
        "close": 976.624817,
        "direction_boundary": 1058.605713,
        "core_momentum": -0.077442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2025-02-28",
        "close": 971.012024,
        "direction_boundary": 1082.394531,
        "core_momentum": -0.102904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2025-03-07",
        "close": 973.818359,
        "direction_boundary": 1097.033813,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2025-03-14",
        "close": 978.495789,
        "direction_boundary": 1105.268555,
        "core_momentum": -0.114699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2025-03-21",
        "close": 994.398621,
        "direction_boundary": 1145.526611,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107546
      },
      {
        "date": "2025-03-28",
        "close": 991.431519,
        "direction_boundary": 1119.564453,
        "core_momentum": -0.114449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2025-04-04",
        "close": 951.622559,
        "direction_boundary": 1096.452026,
        "core_momentum": -0.132089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2025-04-11",
        "close": 966.787842,
        "direction_boundary": 1075.188477,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117954
      },
      {
        "date": "2025-04-18",
        "close": 972.474854,
        "direction_boundary": 1027.114746,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2025-04-25",
        "close": 974.370544,
        "direction_boundary": 1018.79425,
        "core_momentum": -0.043604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2025-05-02",
        "close": 976.266113,
        "direction_boundary": 1041.906738,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103167
      },
      {
        "date": "2025-05-09",
        "close": 989.535767,
        "direction_boundary": 1045.604858,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104682
      },
      {
        "date": "2025-05-16",
        "close": 1072.944946,
        "direction_boundary": 1056.69873,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2025-05-23",
        "close": 1044.51001,
        "direction_boundary": 1058.547485,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156721
      },
      {
        "date": "2025-05-30",
        "close": 1070.10144,
        "direction_boundary": 1062.245728,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2025-06-06",
        "close": 1078.631958,
        "direction_boundary": 1060.396729,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2025-06-13",
        "close": 1088.110229,
        "direction_boundary": 1101.074585,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158214
      },
      {
        "date": "2025-06-20",
        "close": 1089.058105,
        "direction_boundary": 1093.678589,
        "core_momentum": -0.004225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157299
      },
      {
        "date": "2025-06-27",
        "close": 1090.953735,
        "direction_boundary": 1123.262207,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156632
      },
      {
        "date": "2025-07-04",
        "close": 1061.571045,
        "direction_boundary": 1109.394897,
        "core_momentum": -0.043108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162369
      },
      {
        "date": "2025-07-11",
        "close": 1078.631958,
        "direction_boundary": 1109.394897,
        "core_momentum": -0.027729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162063
      },
      {
        "date": "2025-07-18",
        "close": 1087.162476,
        "direction_boundary": 1130.658325,
        "core_momentum": -0.038469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158814
      },
      {
        "date": "2025-07-25",
        "close": 1103.275513,
        "direction_boundary": 1105.697021,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159294
      },
      {
        "date": "2025-08-01",
        "close": 1109.9104,
        "direction_boundary": 1028.039429,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2025-08-08",
        "close": 1144.032349,
        "direction_boundary": 979.041016,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2025-08-15",
        "close": 1237.867676,
        "direction_boundary": 1018.79425,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2025-08-22",
        "close": 1254.928467,
        "direction_boundary": 1019.718872,
        "core_momentum": 0.230661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182765
      },
      {
        "date": "2025-08-29",
        "close": 1340.233398,
        "direction_boundary": 1060.396729,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2025-09-05",
        "close": 1355.39856,
        "direction_boundary": 1064.094604,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2025-09-12",
        "close": 1290.946045,
        "direction_boundary": 1041.906738,
        "core_momentum": 0.239023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2025-09-19",
        "close": 1314.641968,
        "direction_boundary": 1076.113159,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2025-09-26",
        "close": 1349.71167,
        "direction_boundary": 1081.396851,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2025-10-03",
        "close": 1267.330444,
        "direction_boundary": 1053.332886,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2025-10-10",
        "close": 1310.43689,
        "direction_boundary": 1054.268311,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2025-10-17",
        "close": 1283.615112,
        "direction_boundary": 1043.978271,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-10-24",
        "close": 1310.43689,
        "direction_boundary": 1000.946899,
        "core_momentum": 0.309197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-10-31",
        "close": 1299.89978,
        "direction_boundary": 991.592285,
        "core_momentum": 0.310922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2025-11-07",
        "close": 1363.122559,
        "direction_boundary": 997.205017,
        "core_momentum": 0.366943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2025-11-14",
        "close": 2112.217285,
        "direction_boundary": 981.302124,
        "core_momentum": 1.152464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63302
      },
      {
        "date": "2025-11-21",
        "close": 2102.638184,
        "direction_boundary": 991.592285,
        "core_momentum": 1.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630039
      },
      {
        "date": "2025-11-28",
        "close": 2440.784424,
        "direction_boundary": 978.495789,
        "core_momentum": 1.494425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652387
      },
      {
        "date": "2025-12-05",
        "close": 2490.596436,
        "direction_boundary": 982.23761,
        "core_momentum": 1.535635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651715
      },
      {
        "date": "2025-12-12",
        "close": 2457.069092,
        "direction_boundary": 989.721252,
        "core_momentum": 1.482587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654048
      },
      {
        "date": "2025-12-19",
        "close": 2428.331543,
        "direction_boundary": 981.302124,
        "core_momentum": 1.474601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655458
      },
      {
        "date": "2025-12-26",
        "close": 2471.437988,
        "direction_boundary": 995.334045,
        "core_momentum": 1.483024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654418
      },
      {
        "date": "2026-01-02",
        "close": 2466.648438,
        "direction_boundary": 997.205017,
        "core_momentum": 1.473562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650799
      },
      {
        "date": "2026-01-09",
        "close": 2603.631104,
        "direction_boundary": 1014.978821,
        "core_momentum": 1.565207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651014
      },
      {
        "date": "2026-01-16",
        "close": 2805.752686,
        "direction_boundary": 994.398621,
        "core_momentum": 1.821557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652275
      },
      {
        "date": "2026-01-23",
        "close": 2731.992676,
        "direction_boundary": 991.592285,
        "core_momentum": 1.755157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657533
      },
      {
        "date": "2026-01-30",
        "close": 2767.435791,
        "direction_boundary": 958.851013,
        "core_momentum": 1.8862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656996
      },
      {
        "date": "2026-02-06",
        "close": 2819.163574,
        "direction_boundary": 971.94751,
        "core_momentum": 1.900531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657373
      },
      {
        "date": "2026-02-13",
        "close": 2696.549561,
        "direction_boundary": 970.076599,
        "core_momentum": 1.779728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663026
      },
      {
        "date": "2026-02-20",
        "close": 2684.09668,
        "direction_boundary": 976.624817,
        "core_momentum": 1.74834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664409
      },
      {
        "date": "2026-02-27",
        "close": 2856.522461,
        "direction_boundary": 971.012024,
        "core_momentum": 1.941799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664042
      },
      {
        "date": "2026-03-06",
        "close": 2763.604004,
        "direction_boundary": 973.818359,
        "core_momentum": 1.837905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669249
      },
      {
        "date": "2026-03-13",
        "close": 2705.170898,
        "direction_boundary": 978.495789,
        "core_momentum": 1.764622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664082
      },
      {
        "date": "2026-03-20",
        "close": 2693.675781,
        "direction_boundary": 994.398621,
        "core_momentum": 1.708849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665504
      },
      {
        "date": "2026-03-27",
        "close": 2618.0,
        "direction_boundary": 991.431519,
        "core_momentum": 1.640626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670039
      },
      {
        "date": "2026-04-03",
        "close": 2513.0,
        "direction_boundary": 951.622559,
        "core_momentum": 1.640753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664896
      },
      {
        "date": "2026-04-10",
        "close": 2405.0,
        "direction_boundary": 966.787842,
        "core_momentum": 1.487619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671861
      },
      {
        "date": "2026-04-17",
        "close": 2399.0,
        "direction_boundary": 972.474854,
        "core_momentum": 1.466902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669948
      },
      {
        "date": "2026-04-24",
        "close": 2378.0,
        "direction_boundary": 974.370544,
        "core_momentum": 1.44055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67149
      },
      {
        "date": "2026-05-01",
        "close": 2390.0,
        "direction_boundary": 976.266113,
        "core_momentum": 1.448103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670525
      },
      {
        "date": "2026-05-08",
        "close": 2379.0,
        "direction_boundary": 989.535767,
        "core_momentum": 1.404158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670678
      },
      {
        "date": "2026-05-15",
        "close": 2385.0,
        "direction_boundary": 1072.944946,
        "core_momentum": 1.222854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298203
      },
      {
        "date": "2026-05-22",
        "close": 2188.0,
        "direction_boundary": 1044.51001,
        "core_momentum": 1.094762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2026-05-29",
        "close": 2258.0,
        "direction_boundary": 1070.10144,
        "core_momentum": 1.11008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248844
      },
      {
        "date": "2026-06-05",
        "close": 2211.0,
        "direction_boundary": 1078.631958,
        "core_momentum": 1.049819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247724
      },
      {
        "date": "2026-06-12",
        "close": 2216.0,
        "direction_boundary": 1088.110229,
        "core_momentum": 1.036558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247549
      },
      {
        "date": "2026-06-19",
        "close": 2257.0,
        "direction_boundary": 1089.058105,
        "core_momentum": 1.072433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249167
      },
      {
        "date": "2026-06-26",
        "close": 2278.0,
        "direction_boundary": 1090.953735,
        "core_momentum": 1.088081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248067
      },
      {
        "date": "2026-07-03",
        "close": 2385.0,
        "direction_boundary": 1061.571045,
        "core_momentum": 1.24667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257231
      },
      {
        "date": "2026-07-10",
        "close": 2402.0,
        "direction_boundary": 1078.631958,
        "core_momentum": 1.226895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244977
      },
      {
        "date": "2026-07-17",
        "close": 2430.0,
        "direction_boundary": 1087.162476,
        "core_momentum": 1.235176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219117
      },
      {
        "date": "2026-07-24",
        "close": 2417.0,
        "direction_boundary": 1103.275513,
        "core_momentum": 1.190749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216994
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 1109.9104,
        "core_momentum": 1.171346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215532
      },
      {
        "date": "2026-08-07",
        "close": 2424.0,
        "direction_boundary": 1144.032349,
        "core_momentum": 1.118821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 940.30127,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 946.64856,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 974.757874,
        "volume": 15200
      },
      {
        "date": "2023-09-08",
        "close": 976.571411,
        "volume": 16700
      },
      {
        "date": "2023-09-15",
        "close": 982.01178,
        "volume": 17800
      },
      {
        "date": "2023-09-22",
        "close": 999.240112,
        "volume": 66800
      },
      {
        "date": "2023-09-29",
        "close": 995.473572,
        "volume": 39900
      },
      {
        "date": "2023-10-06",
        "close": 953.38562,
        "volume": 26100
      },
      {
        "date": "2023-10-13",
        "close": 944.235962,
        "volume": 13800
      },
      {
        "date": "2023-10-20",
        "close": 945.15094,
        "volume": 10100
      },
      {
        "date": "2023-10-27",
        "close": 947.895752,
        "volume": 12300
      },
      {
        "date": "2023-11-03",
        "close": 936.001343,
        "volume": 26500
      },
      {
        "date": "2023-11-10",
        "close": 969.854919,
        "volume": 34100
      },
      {
        "date": "2023-11-17",
        "close": 977.1745,
        "volume": 14400
      },
      {
        "date": "2023-11-24",
        "close": 991.81366,
        "volume": 7300
      },
      {
        "date": "2023-12-01",
        "close": 998.218445,
        "volume": 9600
      },
      {
        "date": "2023-12-08",
        "close": 1007.368103,
        "volume": 14800
      },
      {
        "date": "2023-12-15",
        "close": 1013.772644,
        "volume": 12400
      },
      {
        "date": "2023-12-22",
        "close": 1018.347595,
        "volume": 10200
      },
      {
        "date": "2023-12-29",
        "close": 1076.904907,
        "volume": 18100
      },
      {
        "date": "2024-01-05",
        "close": 1119.907715,
        "volume": 19100
      },
      {
        "date": "2024-01-12",
        "close": 1062.265625,
        "volume": 24800
      },
      {
        "date": "2024-01-19",
        "close": 1022.007385,
        "volume": 27000
      },
      {
        "date": "2024-01-26",
        "close": 1039.391602,
        "volume": 16600
      },
      {
        "date": "2024-02-02",
        "close": 1032.071899,
        "volume": 48300
      },
      {
        "date": "2024-02-09",
        "close": 1035.731689,
        "volume": 23200
      },
      {
        "date": "2024-02-16",
        "close": 1039.391602,
        "volume": 11300
      },
      {
        "date": "2024-02-23",
        "close": 1058.605713,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 1082.394531,
        "volume": 14300
      },
      {
        "date": "2024-03-08",
        "close": 1097.033813,
        "volume": 16300
      },
      {
        "date": "2024-03-15",
        "close": 1105.268555,
        "volume": 18300
      },
      {
        "date": "2024-03-22",
        "close": 1145.526611,
        "volume": 14400
      },
      {
        "date": "2024-03-29",
        "close": 1119.564453,
        "volume": 31200
      },
      {
        "date": "2024-04-05",
        "close": 1096.452026,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 1075.188477,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 1027.114746,
        "volume": 24900
      },
      {
        "date": "2024-04-26",
        "close": 1018.79425,
        "volume": 35400
      },
      {
        "date": "2024-05-03",
        "close": 1041.906738,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 1045.604858,
        "volume": 29500
      },
      {
        "date": "2024-05-17",
        "close": 1056.69873,
        "volume": 13800
      },
      {
        "date": "2024-05-24",
        "close": 1058.547485,
        "volume": 8700
      },
      {
        "date": "2024-05-31",
        "close": 1062.245728,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 1060.396729,
        "volume": 13600
      },
      {
        "date": "2024-06-14",
        "close": 1101.074585,
        "volume": 16100
      },
      {
        "date": "2024-06-21",
        "close": 1093.678589,
        "volume": 11700
      },
      {
        "date": "2024-06-28",
        "close": 1123.262207,
        "volume": 13200
      },
      {
        "date": "2024-07-05",
        "close": 1109.394897,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 1109.394897,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 1130.658325,
        "volume": 8300
      },
      {
        "date": "2024-07-26",
        "close": 1105.697021,
        "volume": 19600
      },
      {
        "date": "2024-08-02",
        "close": 1028.039429,
        "volume": 53800
      },
      {
        "date": "2024-08-09",
        "close": 979.041016,
        "volume": 48400
      },
      {
        "date": "2024-08-16",
        "close": 1018.79425,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 1019.718872,
        "volume": 14800
      },
      {
        "date": "2024-08-30",
        "close": 1060.396729,
        "volume": 11500
      },
      {
        "date": "2024-09-06",
        "close": 1064.094604,
        "volume": 15500
      },
      {
        "date": "2024-09-13",
        "close": 1041.906738,
        "volume": 13000
      },
      {
        "date": "2024-09-20",
        "close": 1076.113159,
        "volume": 17400
      },
      {
        "date": "2024-09-27",
        "close": 1081.396851,
        "volume": 22700
      },
      {
        "date": "2024-10-04",
        "close": 1053.332886,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 1054.268311,
        "volume": 6300
      },
      {
        "date": "2024-10-18",
        "close": 1043.978271,
        "volume": 6700
      },
      {
        "date": "2024-10-25",
        "close": 1000.946899,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 991.592285,
        "volume": 67100
      },
      {
        "date": "2024-11-08",
        "close": 997.205017,
        "volume": 6800
      },
      {
        "date": "2024-11-15",
        "close": 981.302124,
        "volume": 33800
      },
      {
        "date": "2024-11-22",
        "close": 991.592285,
        "volume": 8300
      },
      {
        "date": "2024-11-29",
        "close": 978.495789,
        "volume": 13900
      },
      {
        "date": "2024-12-06",
        "close": 982.23761,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 989.721252,
        "volume": 13500
      },
      {
        "date": "2024-12-20",
        "close": 981.302124,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 995.334045,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 997.205017,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 1014.978821,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 994.398621,
        "volume": 11500
      },
      {
        "date": "2025-01-24",
        "close": 991.592285,
        "volume": 11600
      },
      {
        "date": "2025-01-31",
        "close": 958.851013,
        "volume": 80700
      },
      {
        "date": "2025-02-07",
        "close": 971.94751,
        "volume": 13700
      },
      {
        "date": "2025-02-14",
        "close": 970.076599,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 976.624817,
        "volume": 12900
      },
      {
        "date": "2025-02-28",
        "close": 971.012024,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 973.818359,
        "volume": 12800
      },
      {
        "date": "2025-03-14",
        "close": 978.495789,
        "volume": 17000
      },
      {
        "date": "2025-03-21",
        "close": 994.398621,
        "volume": 12700
      },
      {
        "date": "2025-03-28",
        "close": 991.431519,
        "volume": 21400
      },
      {
        "date": "2025-04-04",
        "close": 951.622559,
        "volume": 17200
      },
      {
        "date": "2025-04-11",
        "close": 966.787842,
        "volume": 18800
      },
      {
        "date": "2025-04-18",
        "close": 972.474854,
        "volume": 7600
      },
      {
        "date": "2025-04-25",
        "close": 974.370544,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 976.266113,
        "volume": 5900
      },
      {
        "date": "2025-05-09",
        "close": 989.535767,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 1072.944946,
        "volume": 69600
      },
      {
        "date": "2025-05-23",
        "close": 1044.51001,
        "volume": 11400
      },
      {
        "date": "2025-05-30",
        "close": 1070.10144,
        "volume": 12700
      },
      {
        "date": "2025-06-06",
        "close": 1078.631958,
        "volume": 32600
      },
      {
        "date": "2025-06-13",
        "close": 1088.110229,
        "volume": 13200
      },
      {
        "date": "2025-06-20",
        "close": 1089.058105,
        "volume": 7300
      },
      {
        "date": "2025-06-27",
        "close": 1090.953735,
        "volume": 6300
      },
      {
        "date": "2025-07-04",
        "close": 1061.571045,
        "volume": 34700
      },
      {
        "date": "2025-07-11",
        "close": 1078.631958,
        "volume": 10200
      },
      {
        "date": "2025-07-18",
        "close": 1087.162476,
        "volume": 6600
      },
      {
        "date": "2025-07-25",
        "close": 1103.275513,
        "volume": 10400
      },
      {
        "date": "2025-08-01",
        "close": 1109.9104,
        "volume": 10400
      },
      {
        "date": "2025-08-08",
        "close": 1144.032349,
        "volume": 13100
      },
      {
        "date": "2025-08-15",
        "close": 1237.867676,
        "volume": 128400
      },
      {
        "date": "2025-08-22",
        "close": 1254.928467,
        "volume": 12600
      },
      {
        "date": "2025-08-29",
        "close": 1340.233398,
        "volume": 18600
      },
      {
        "date": "2025-09-05",
        "close": 1355.39856,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 1290.946045,
        "volume": 24700
      },
      {
        "date": "2025-09-19",
        "close": 1314.641968,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 1349.71167,
        "volume": 9400
      },
      {
        "date": "2025-10-03",
        "close": 1267.330444,
        "volume": 9700
      },
      {
        "date": "2025-10-10",
        "close": 1310.43689,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 1283.615112,
        "volume": 7600
      },
      {
        "date": "2025-10-24",
        "close": 1310.43689,
        "volume": 6500
      },
      {
        "date": "2025-10-31",
        "close": 1299.89978,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 1363.122559,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 2112.217285,
        "volume": 127500
      },
      {
        "date": "2025-11-21",
        "close": 2102.638184,
        "volume": 61000
      },
      {
        "date": "2025-11-28",
        "close": 2440.784424,
        "volume": 173000
      },
      {
        "date": "2025-12-05",
        "close": 2490.596436,
        "volume": 44600
      },
      {
        "date": "2025-12-12",
        "close": 2457.069092,
        "volume": 22800
      },
      {
        "date": "2025-12-19",
        "close": 2428.331543,
        "volume": 25900
      },
      {
        "date": "2025-12-26",
        "close": 2471.437988,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 2466.648438,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 2603.631104,
        "volume": 40100
      },
      {
        "date": "2026-01-16",
        "close": 2805.752686,
        "volume": 38500
      },
      {
        "date": "2026-01-23",
        "close": 2731.992676,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 2767.435791,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 2819.163574,
        "volume": 11100
      },
      {
        "date": "2026-02-13",
        "close": 2696.549561,
        "volume": 37900
      },
      {
        "date": "2026-02-20",
        "close": 2684.09668,
        "volume": 15600
      },
      {
        "date": "2026-02-27",
        "close": 2856.522461,
        "volume": 25500
      },
      {
        "date": "2026-03-06",
        "close": 2763.604004,
        "volume": 29300
      },
      {
        "date": "2026-03-13",
        "close": 2705.170898,
        "volume": 14900
      },
      {
        "date": "2026-03-20",
        "close": 2693.675781,
        "volume": 10100
      },
      {
        "date": "2026-03-27",
        "close": 2618.0,
        "volume": 48700
      },
      {
        "date": "2026-04-03",
        "close": 2513.0,
        "volume": 16500
      },
      {
        "date": "2026-04-10",
        "close": 2405.0,
        "volume": 41000
      },
      {
        "date": "2026-04-17",
        "close": 2399.0,
        "volume": 23000
      },
      {
        "date": "2026-04-24",
        "close": 2378.0,
        "volume": 11600
      },
      {
        "date": "2026-05-01",
        "close": 2390.0,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 2379.0,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 2385.0,
        "volume": 11400
      },
      {
        "date": "2026-05-22",
        "close": 2188.0,
        "volume": 50300
      },
      {
        "date": "2026-05-29",
        "close": 2258.0,
        "volume": 34000
      },
      {
        "date": "2026-06-05",
        "close": 2211.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 2216.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 2257.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 2278.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 2385.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 2402.0,
        "volume": 13300
      },
      {
        "date": "2026-07-17",
        "close": 2430.0,
        "volume": 12600
      },
      {
        "date": "2026-07-24",
        "close": 2417.0,
        "volume": 15300
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 2424.0,
        "volume": 13400
      }
    ],
    "sharemaestro_context": {
      "trend": 2495.56547,
      "fair_value": 1413.044115,
      "market_activity": -11.962183,
      "market_dynamics": 0.272367,
      "relative_strength": -6.401255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010462,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04118,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053909,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.069838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.000921
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.056701
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.012524
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018537
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.006714
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.002074
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007972
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013937
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18396
      }
    ]
  }
}