{
  "ticker": {
    "uuid": "829f5923-8c56-43c9-b7aa-3354c4cba3c8",
    "symbol": "PABU",
    "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.9995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.054939,
    "boundary_margin": 0.160819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172168,
    "volatility_stability": 1.1112,
    "risk_context": 0.5808,
    "current_regime": {
      "move": 0.394015,
      "interruption": -0.126675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.023,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.450247,
        "direction_boundary": 44.794472,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2023-08-25",
        "close": 47.051231,
        "direction_boundary": 42.790054,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2023-09-01",
        "close": 48.444932,
        "direction_boundary": 41.240246,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2023-09-08",
        "close": 47.682361,
        "direction_boundary": 43.1782,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2023-09-15",
        "close": 47.457962,
        "direction_boundary": 41.020746,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2023-09-22",
        "close": 45.946196,
        "direction_boundary": 38.943066,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129679
      },
      {
        "date": "2023-09-29",
        "close": 45.595048,
        "direction_boundary": 37.848762,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120905
      },
      {
        "date": "2023-10-06",
        "close": 46.083461,
        "direction_boundary": 38.06723,
        "core_momentum": 0.210581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120755
      },
      {
        "date": "2023-10-13",
        "close": 46.118577,
        "direction_boundary": 37.130978,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120587
      },
      {
        "date": "2023-10-20",
        "close": 44.707131,
        "direction_boundary": 38.796932,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129163
      },
      {
        "date": "2023-10-27",
        "close": 43.463872,
        "direction_boundary": 40.53055,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134677
      },
      {
        "date": "2023-11-03",
        "close": 46.200773,
        "direction_boundary": 38.64632,
        "core_momentum": 0.195477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2023-11-10",
        "close": 46.950561,
        "direction_boundary": 41.458248,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160466
      },
      {
        "date": "2023-11-17",
        "close": 48.161623,
        "direction_boundary": 41.116849,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2023-11-24",
        "close": 48.685638,
        "direction_boundary": 41.746976,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2023-12-01",
        "close": 49.191462,
        "direction_boundary": 42.448228,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2023-12-08",
        "close": 49.427644,
        "direction_boundary": 41.054182,
        "core_momentum": 0.203961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2023-12-15",
        "close": 50.699209,
        "direction_boundary": 40.021053,
        "core_momentum": 0.266813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2023-12-22",
        "close": 51.289838,
        "direction_boundary": 39.725314,
        "core_momentum": 0.291112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2023-12-29",
        "close": 51.38744,
        "direction_boundary": 39.672938,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2024-01-05",
        "close": 50.216216,
        "direction_boundary": 40.077191,
        "core_momentum": 0.252987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2024-01-12",
        "close": 51.52906,
        "direction_boundary": 41.530997,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-01-19",
        "close": 52.119455,
        "direction_boundary": 41.3621,
        "core_momentum": 0.260078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157701
      },
      {
        "date": "2024-01-26",
        "close": 52.558664,
        "direction_boundary": 42.5302,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2024-02-02",
        "close": 53.251638,
        "direction_boundary": 43.511075,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2024-02-09",
        "close": 54.266698,
        "direction_boundary": 42.775009,
        "core_momentum": 0.268654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152629
      },
      {
        "date": "2024-02-16",
        "close": 53.817729,
        "direction_boundary": 42.853525,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2024-02-23",
        "close": 54.590639,
        "direction_boundary": 41.585303,
        "core_momentum": 0.312739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2024-03-01",
        "close": 55.203677,
        "direction_boundary": 42.487951,
        "core_momentum": 0.299278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2024-03-08",
        "close": 54.930392,
        "direction_boundary": 40.374955,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2024-03-15",
        "close": 54.452142,
        "direction_boundary": 41.318405,
        "core_momentum": 0.317867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-03-22",
        "close": 55.567554,
        "direction_boundary": 41.88969,
        "core_momentum": 0.326521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2024-03-29",
        "close": 55.666952,
        "direction_boundary": 43.487053,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2024-04-05",
        "close": 54.923422,
        "direction_boundary": 43.169341,
        "core_momentum": 0.272278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2024-04-12",
        "close": 54.143302,
        "direction_boundary": 43.480087,
        "core_momentum": 0.245244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-04-19",
        "close": 52.090277,
        "direction_boundary": 43.523913,
        "core_momentum": 0.19682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1434
      },
      {
        "date": "2024-04-26",
        "close": 53.573327,
        "direction_boundary": 43.941369,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2024-05-03",
        "close": 54.228808,
        "direction_boundary": 43.841238,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11493
      },
      {
        "date": "2024-05-10",
        "close": 55.132295,
        "direction_boundary": 43.830499,
        "core_momentum": 0.257852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2024-05-17",
        "close": 56.214817,
        "direction_boundary": 44.583275,
        "core_momentum": 0.260895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-05-24",
        "close": 56.311574,
        "direction_boundary": 44.784409,
        "core_momentum": 0.257392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2024-05-31",
        "close": 55.803919,
        "direction_boundary": 45.756603,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2024-06-07",
        "close": 56.831165,
        "direction_boundary": 45.74506,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2024-06-14",
        "close": 58.021073,
        "direction_boundary": 47.127711,
        "core_momentum": 0.231146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114806
      },
      {
        "date": "2024-06-21",
        "close": 58.259148,
        "direction_boundary": 46.43784,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114441
      },
      {
        "date": "2024-06-28",
        "close": 58.329914,
        "direction_boundary": 47.677418,
        "core_momentum": 0.223429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-07-05",
        "close": 59.631335,
        "direction_boundary": 47.136532,
        "core_momentum": 0.265077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-07-12",
        "close": 60.435045,
        "direction_boundary": 48.410133,
        "core_momentum": 0.248397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106411
      },
      {
        "date": "2024-07-19",
        "close": 59.00405,
        "direction_boundary": 48.728364,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2024-07-26",
        "close": 58.553188,
        "direction_boundary": 49.047564,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-08-02",
        "close": 57.524048,
        "direction_boundary": 47.671602,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2024-08-09",
        "close": 57.494644,
        "direction_boundary": 47.468624,
        "core_momentum": 0.211214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2024-08-16",
        "close": 59.822461,
        "direction_boundary": 46.450247,
        "core_momentum": 0.287883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2024-08-23",
        "close": 60.856502,
        "direction_boundary": 47.051231,
        "core_momentum": 0.293409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2024-08-30",
        "close": 60.846701,
        "direction_boundary": 48.444932,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-09-06",
        "close": 58.445373,
        "direction_boundary": 47.682361,
        "core_momentum": 0.225723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2024-09-13",
        "close": 61.189748,
        "direction_boundary": 47.457962,
        "core_momentum": 0.289346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2024-09-20",
        "close": 61.758225,
        "direction_boundary": 45.946196,
        "core_momentum": 0.344142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2024-09-27",
        "close": 62.161599,
        "direction_boundary": 45.595048,
        "core_momentum": 0.363341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2024-10-04",
        "close": 61.925617,
        "direction_boundary": 46.083461,
        "core_momentum": 0.343771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2024-10-11",
        "close": 62.525405,
        "direction_boundary": 46.118577,
        "core_momentum": 0.355753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-10-18",
        "close": 63.223518,
        "direction_boundary": 44.707131,
        "core_momentum": 0.414171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2024-10-25",
        "close": 62.648804,
        "direction_boundary": 43.463872,
        "core_momentum": 0.4414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2024-11-01",
        "close": 61.689635,
        "direction_boundary": 46.200773,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2024-11-08",
        "close": 64.708239,
        "direction_boundary": 46.950561,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2024-11-15",
        "close": 63.145448,
        "direction_boundary": 48.161623,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2024-11-22",
        "close": 64.285732,
        "direction_boundary": 48.685638,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2024-11-29",
        "close": 65.13104,
        "direction_boundary": 49.191462,
        "core_momentum": 0.324031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-12-06",
        "close": 66.369945,
        "direction_boundary": 49.427644,
        "core_momentum": 0.34277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2024-12-13",
        "close": 66.0848,
        "direction_boundary": 50.699209,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2024-12-20",
        "close": 64.624372,
        "direction_boundary": 51.289838,
        "core_momentum": 0.259984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2024-12-27",
        "close": 65.124047,
        "direction_boundary": 51.38744,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2025-01-03",
        "close": 64.910408,
        "direction_boundary": 50.216216,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2025-01-10",
        "close": 63.12515,
        "direction_boundary": 51.52906,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2025-01-17",
        "close": 64.762458,
        "direction_boundary": 52.119455,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2025-01-24",
        "close": 65.788242,
        "direction_boundary": 52.558664,
        "core_momentum": 0.251711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2025-01-31",
        "close": 64.954004,
        "direction_boundary": 53.251638,
        "core_momentum": 0.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2025-02-07",
        "close": 64.657907,
        "direction_boundary": 54.266698,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154427
      },
      {
        "date": "2025-02-14",
        "close": 65.285213,
        "direction_boundary": 53.817729,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2025-02-21",
        "close": 64.358063,
        "direction_boundary": 54.590639,
        "core_momentum": 0.178921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2025-02-28",
        "close": 63.312552,
        "direction_boundary": 55.203677,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148933
      },
      {
        "date": "2025-03-07",
        "close": 61.468114,
        "direction_boundary": 54.930392,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14357
      },
      {
        "date": "2025-03-14",
        "close": 59.850532,
        "direction_boundary": 54.452142,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134095
      },
      {
        "date": "2025-03-21",
        "close": 60.000569,
        "direction_boundary": 55.567554,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133403
      },
      {
        "date": "2025-03-28",
        "close": 58.883958,
        "direction_boundary": 55.666952,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135114
      },
      {
        "date": "2025-04-04",
        "close": 53.730351,
        "direction_boundary": 54.923422,
        "core_momentum": -0.021722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2025-04-11",
        "close": 56.670498,
        "direction_boundary": 54.143302,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199944
      },
      {
        "date": "2025-04-18",
        "close": 55.810806,
        "direction_boundary": 52.090277,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199363
      },
      {
        "date": "2025-04-25",
        "close": 58.765379,
        "direction_boundary": 53.573327,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213968
      },
      {
        "date": "2025-05-02",
        "close": 60.524289,
        "direction_boundary": 54.228808,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217561
      },
      {
        "date": "2025-05-09",
        "close": 60.484763,
        "direction_boundary": 55.132295,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206026
      },
      {
        "date": "2025-05-16",
        "close": 63.888946,
        "direction_boundary": 56.214817,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218145
      },
      {
        "date": "2025-05-23",
        "close": 62.261262,
        "direction_boundary": 56.311574,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219569
      },
      {
        "date": "2025-05-30",
        "close": 63.4591,
        "direction_boundary": 55.803919,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220504
      },
      {
        "date": "2025-06-06",
        "close": 64.506541,
        "direction_boundary": 56.831165,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220086
      },
      {
        "date": "2025-06-13",
        "close": 64.061872,
        "direction_boundary": 58.021073,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220192
      },
      {
        "date": "2025-06-20",
        "close": 63.723707,
        "direction_boundary": 58.259148,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218176
      },
      {
        "date": "2025-06-27",
        "close": 65.902296,
        "direction_boundary": 58.329914,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2025-07-04",
        "close": 66.971784,
        "direction_boundary": 59.631335,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2025-07-11",
        "close": 66.417235,
        "direction_boundary": 60.435045,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2025-07-18",
        "close": 67.176671,
        "direction_boundary": 59.00405,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21836
      },
      {
        "date": "2025-07-25",
        "close": 67.963537,
        "direction_boundary": 58.553188,
        "core_momentum": 0.160715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2025-08-01",
        "close": 66.408124,
        "direction_boundary": 57.524048,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2025-08-08",
        "close": 68.054939,
        "direction_boundary": 57.494644,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2025-08-15",
        "close": 68.732579,
        "direction_boundary": 59.822461,
        "core_momentum": 0.148943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2025-08-22",
        "close": 68.787638,
        "direction_boundary": 60.856502,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220742
      },
      {
        "date": "2025-08-29",
        "close": 68.504421,
        "direction_boundary": 60.846701,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219289
      },
      {
        "date": "2025-09-05",
        "close": 68.699108,
        "direction_boundary": 58.445373,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2025-09-12",
        "close": 70.156583,
        "direction_boundary": 61.189748,
        "core_momentum": 0.146541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210596
      },
      {
        "date": "2025-09-19",
        "close": 71.053398,
        "direction_boundary": 61.758225,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2025-09-26",
        "close": 70.706332,
        "direction_boundary": 62.161599,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2025-10-03",
        "close": 71.771548,
        "direction_boundary": 61.925617,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2025-10-10",
        "close": 70.242254,
        "direction_boundary": 62.525405,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2025-10-17",
        "close": 71.276009,
        "direction_boundary": 63.223518,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2025-10-24",
        "close": 72.655143,
        "direction_boundary": 62.648804,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2025-10-31",
        "close": 73.407732,
        "direction_boundary": 61.689635,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2025-11-07",
        "close": 71.783954,
        "direction_boundary": 64.708239,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2025-11-14",
        "close": 71.52224,
        "direction_boundary": 63.145448,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112964
      },
      {
        "date": "2025-11-21",
        "close": 70.094972,
        "direction_boundary": 64.285732,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2025-11-28",
        "close": 72.669038,
        "direction_boundary": 65.13104,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2025-12-05",
        "close": 73.061857,
        "direction_boundary": 66.369945,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2025-12-12",
        "close": 72.105018,
        "direction_boundary": 66.0848,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117449
      },
      {
        "date": "2025-12-19",
        "close": 72.343801,
        "direction_boundary": 64.624372,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2025-12-26",
        "close": 73.431513,
        "direction_boundary": 65.124047,
        "core_momentum": 0.127564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2026-01-02",
        "close": 72.240826,
        "direction_boundary": 64.910408,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2026-01-09",
        "close": 72.740166,
        "direction_boundary": 63.12515,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2026-01-16",
        "close": 72.010377,
        "direction_boundary": 64.762458,
        "core_momentum": 0.111915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2026-01-23",
        "close": 71.608635,
        "direction_boundary": 65.788242,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111895
      },
      {
        "date": "2026-01-30",
        "close": 71.118955,
        "direction_boundary": 64.954004,
        "core_momentum": 0.094913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2026-02-06",
        "close": 69.749207,
        "direction_boundary": 64.657907,
        "core_momentum": 0.078742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106124
      },
      {
        "date": "2026-02-13",
        "close": 68.646258,
        "direction_boundary": 65.285213,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107799
      },
      {
        "date": "2026-02-20",
        "close": 69.249767,
        "direction_boundary": 64.358063,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108486
      },
      {
        "date": "2026-02-27",
        "close": 69.074989,
        "direction_boundary": 63.312552,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108379
      },
      {
        "date": "2026-03-06",
        "close": 68.781798,
        "direction_boundary": 61.468114,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108496
      },
      {
        "date": "2026-03-13",
        "close": 67.355882,
        "direction_boundary": 59.850532,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107889
      },
      {
        "date": "2026-03-20",
        "close": 66.023124,
        "direction_boundary": 60.000569,
        "core_momentum": 0.100375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108762
      },
      {
        "date": "2026-03-27",
        "close": 64.12955,
        "direction_boundary": 58.883958,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114701
      },
      {
        "date": "2026-04-03",
        "close": 66.842027,
        "direction_boundary": 53.730351,
        "core_momentum": 0.244027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128394
      },
      {
        "date": "2026-04-10",
        "close": 68.77462,
        "direction_boundary": 56.670498,
        "core_momentum": 0.213588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132429
      },
      {
        "date": "2026-04-17",
        "close": 73.107637,
        "direction_boundary": 55.810806,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2026-04-24",
        "close": 73.69462,
        "direction_boundary": 58.765379,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2026-05-01",
        "close": 74.162351,
        "direction_boundary": 60.524289,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2026-05-08",
        "close": 75.86033,
        "direction_boundary": 60.484763,
        "core_momentum": 0.254206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153822
      },
      {
        "date": "2026-05-15",
        "close": 76.028681,
        "direction_boundary": 63.888946,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2026-05-22",
        "close": 77.320703,
        "direction_boundary": 62.261262,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2026-05-29",
        "close": 78.98625,
        "direction_boundary": 63.4591,
        "core_momentum": 0.24468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2026-06-05",
        "close": 76.850079,
        "direction_boundary": 64.506541,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2026-06-12",
        "close": 75.978186,
        "direction_boundary": 64.061872,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2026-06-19",
        "close": 76.3022,
        "direction_boundary": 63.723707,
        "core_momentum": 0.197391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2026-06-26",
        "close": 74.269,
        "direction_boundary": 65.902296,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2026-07-03",
        "close": 75.9005,
        "direction_boundary": 66.971784,
        "core_momentum": 0.133321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2026-07-10",
        "close": 77.3622,
        "direction_boundary": 66.417235,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2026-07-17",
        "close": 75.3197,
        "direction_boundary": 67.176671,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2026-07-24",
        "close": 74.1113,
        "direction_boundary": 67.963537,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2026-07-31",
        "close": 75.6272,
        "direction_boundary": 66.408124,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165814
      },
      {
        "date": "2026-08-07",
        "close": 78.9995,
        "direction_boundary": 68.054939,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.450247,
        "volume": 11740
      },
      {
        "date": "2023-08-25",
        "close": 47.051231,
        "volume": 25551
      },
      {
        "date": "2023-09-01",
        "close": 48.444932,
        "volume": 597958
      },
      {
        "date": "2023-09-08",
        "close": 47.682361,
        "volume": 331572
      },
      {
        "date": "2023-09-15",
        "close": 47.457962,
        "volume": 22597
      },
      {
        "date": "2023-09-22",
        "close": 45.946196,
        "volume": 382309
      },
      {
        "date": "2023-09-29",
        "close": 45.595048,
        "volume": 483250
      },
      {
        "date": "2023-10-06",
        "close": 46.083461,
        "volume": 10317
      },
      {
        "date": "2023-10-13",
        "close": 46.118577,
        "volume": 12439
      },
      {
        "date": "2023-10-20",
        "close": 44.707131,
        "volume": 1502
      },
      {
        "date": "2023-10-27",
        "close": 43.463872,
        "volume": 1310
      },
      {
        "date": "2023-11-03",
        "close": 46.200773,
        "volume": 100684
      },
      {
        "date": "2023-11-10",
        "close": 46.950561,
        "volume": 14590
      },
      {
        "date": "2023-11-17",
        "close": 48.161623,
        "volume": 106606
      },
      {
        "date": "2023-11-24",
        "close": 48.685638,
        "volume": 5232
      },
      {
        "date": "2023-12-01",
        "close": 49.191462,
        "volume": 123168
      },
      {
        "date": "2023-12-08",
        "close": 49.427644,
        "volume": 5759
      },
      {
        "date": "2023-12-15",
        "close": 50.699209,
        "volume": 610213
      },
      {
        "date": "2023-12-22",
        "close": 51.289838,
        "volume": 92211
      },
      {
        "date": "2023-12-29",
        "close": 51.38744,
        "volume": 48213
      },
      {
        "date": "2024-01-05",
        "close": 50.216216,
        "volume": 5010
      },
      {
        "date": "2024-01-12",
        "close": 51.52906,
        "volume": 2114
      },
      {
        "date": "2024-01-19",
        "close": 52.119455,
        "volume": 17160
      },
      {
        "date": "2024-01-26",
        "close": 52.558664,
        "volume": 1595416
      },
      {
        "date": "2024-02-02",
        "close": 53.251638,
        "volume": 2789418
      },
      {
        "date": "2024-02-09",
        "close": 54.266698,
        "volume": 21479
      },
      {
        "date": "2024-02-16",
        "close": 53.817729,
        "volume": 27660
      },
      {
        "date": "2024-02-23",
        "close": 54.590639,
        "volume": 586756
      },
      {
        "date": "2024-03-01",
        "close": 55.203677,
        "volume": 1779571
      },
      {
        "date": "2024-03-08",
        "close": 54.930392,
        "volume": 21291
      },
      {
        "date": "2024-03-15",
        "close": 54.452142,
        "volume": 8144
      },
      {
        "date": "2024-03-22",
        "close": 55.567554,
        "volume": 104379
      },
      {
        "date": "2024-03-29",
        "close": 55.666952,
        "volume": 151586
      },
      {
        "date": "2024-04-05",
        "close": 54.923422,
        "volume": 174371
      },
      {
        "date": "2024-04-12",
        "close": 54.143302,
        "volume": 5865
      },
      {
        "date": "2024-04-19",
        "close": 52.090277,
        "volume": 8613
      },
      {
        "date": "2024-04-26",
        "close": 53.573327,
        "volume": 55234
      },
      {
        "date": "2024-05-03",
        "close": 54.228808,
        "volume": 26812
      },
      {
        "date": "2024-05-10",
        "close": 55.132295,
        "volume": 220787
      },
      {
        "date": "2024-05-17",
        "close": 56.214817,
        "volume": 71110
      },
      {
        "date": "2024-05-24",
        "close": 56.311574,
        "volume": 8778
      },
      {
        "date": "2024-05-31",
        "close": 55.803919,
        "volume": 159851
      },
      {
        "date": "2024-06-07",
        "close": 56.831165,
        "volume": 3903
      },
      {
        "date": "2024-06-14",
        "close": 58.021073,
        "volume": 1046336
      },
      {
        "date": "2024-06-21",
        "close": 58.259148,
        "volume": 35474
      },
      {
        "date": "2024-06-28",
        "close": 58.329914,
        "volume": 407640
      },
      {
        "date": "2024-07-05",
        "close": 59.631335,
        "volume": 430047
      },
      {
        "date": "2024-07-12",
        "close": 60.435045,
        "volume": 996122
      },
      {
        "date": "2024-07-19",
        "close": 59.00405,
        "volume": 1322573
      },
      {
        "date": "2024-07-26",
        "close": 58.553188,
        "volume": 79811
      },
      {
        "date": "2024-08-02",
        "close": 57.524048,
        "volume": 488893
      },
      {
        "date": "2024-08-09",
        "close": 57.494644,
        "volume": 49470
      },
      {
        "date": "2024-08-16",
        "close": 59.822461,
        "volume": 18931
      },
      {
        "date": "2024-08-23",
        "close": 60.856502,
        "volume": 28004
      },
      {
        "date": "2024-08-30",
        "close": 60.846701,
        "volume": 333629
      },
      {
        "date": "2024-09-06",
        "close": 58.445373,
        "volume": 11453
      },
      {
        "date": "2024-09-13",
        "close": 61.189748,
        "volume": 122909
      },
      {
        "date": "2024-09-20",
        "close": 61.758225,
        "volume": 667589
      },
      {
        "date": "2024-09-27",
        "close": 62.161599,
        "volume": 378817
      },
      {
        "date": "2024-10-04",
        "close": 61.925617,
        "volume": 265866
      },
      {
        "date": "2024-10-11",
        "close": 62.525405,
        "volume": 59469
      },
      {
        "date": "2024-10-18",
        "close": 63.223518,
        "volume": 1127599
      },
      {
        "date": "2024-10-25",
        "close": 62.648804,
        "volume": 738392
      },
      {
        "date": "2024-11-01",
        "close": 61.689635,
        "volume": 171396
      },
      {
        "date": "2024-11-08",
        "close": 64.708239,
        "volume": 22557
      },
      {
        "date": "2024-11-15",
        "close": 63.145448,
        "volume": 784880
      },
      {
        "date": "2024-11-22",
        "close": 64.285732,
        "volume": 33893
      },
      {
        "date": "2024-11-29",
        "close": 65.13104,
        "volume": 337488
      },
      {
        "date": "2024-12-06",
        "close": 66.369945,
        "volume": 387414
      },
      {
        "date": "2024-12-13",
        "close": 66.0848,
        "volume": 212292
      },
      {
        "date": "2024-12-20",
        "close": 64.624372,
        "volume": 2248177
      },
      {
        "date": "2024-12-27",
        "close": 65.124047,
        "volume": 85301
      },
      {
        "date": "2025-01-03",
        "close": 64.910408,
        "volume": 36851
      },
      {
        "date": "2025-01-10",
        "close": 63.12515,
        "volume": 1407503
      },
      {
        "date": "2025-01-17",
        "close": 64.762458,
        "volume": 293288
      },
      {
        "date": "2025-01-24",
        "close": 65.788242,
        "volume": 847961
      },
      {
        "date": "2025-01-31",
        "close": 64.954004,
        "volume": 520867
      },
      {
        "date": "2025-02-07",
        "close": 64.657907,
        "volume": 77471
      },
      {
        "date": "2025-02-14",
        "close": 65.285213,
        "volume": 278040
      },
      {
        "date": "2025-02-21",
        "close": 64.358063,
        "volume": 72890
      },
      {
        "date": "2025-02-28",
        "close": 63.312552,
        "volume": 212792
      },
      {
        "date": "2025-03-07",
        "close": 61.468114,
        "volume": 1841616
      },
      {
        "date": "2025-03-14",
        "close": 59.850532,
        "volume": 1555332
      },
      {
        "date": "2025-03-21",
        "close": 60.000569,
        "volume": 75372
      },
      {
        "date": "2025-03-28",
        "close": 58.883958,
        "volume": 225572
      },
      {
        "date": "2025-04-04",
        "close": 53.730351,
        "volume": 489663
      },
      {
        "date": "2025-04-11",
        "close": 56.670498,
        "volume": 1957840
      },
      {
        "date": "2025-04-18",
        "close": 55.810806,
        "volume": 873948
      },
      {
        "date": "2025-04-25",
        "close": 58.765379,
        "volume": 100016
      },
      {
        "date": "2025-05-02",
        "close": 60.524289,
        "volume": 201504
      },
      {
        "date": "2025-05-09",
        "close": 60.484763,
        "volume": 2173857
      },
      {
        "date": "2025-05-16",
        "close": 63.888946,
        "volume": 79515
      },
      {
        "date": "2025-05-23",
        "close": 62.261262,
        "volume": 236897
      },
      {
        "date": "2025-05-30",
        "close": 63.4591,
        "volume": 784031
      },
      {
        "date": "2025-06-06",
        "close": 64.506541,
        "volume": 256581
      },
      {
        "date": "2025-06-13",
        "close": 64.061872,
        "volume": 237914
      },
      {
        "date": "2025-06-20",
        "close": 63.723707,
        "volume": 51294
      },
      {
        "date": "2025-06-27",
        "close": 65.902296,
        "volume": 123219
      },
      {
        "date": "2025-07-04",
        "close": 66.971784,
        "volume": 101216
      },
      {
        "date": "2025-07-11",
        "close": 66.417235,
        "volume": 29913
      },
      {
        "date": "2025-07-18",
        "close": 67.176671,
        "volume": 22289
      },
      {
        "date": "2025-07-25",
        "close": 67.963537,
        "volume": 171410
      },
      {
        "date": "2025-08-01",
        "close": 66.408124,
        "volume": 1263980
      },
      {
        "date": "2025-08-08",
        "close": 68.054939,
        "volume": 229785
      },
      {
        "date": "2025-08-15",
        "close": 68.732579,
        "volume": 162418
      },
      {
        "date": "2025-08-22",
        "close": 68.787638,
        "volume": 13371
      },
      {
        "date": "2025-08-29",
        "close": 68.504421,
        "volume": 261995
      },
      {
        "date": "2025-09-05",
        "close": 68.699108,
        "volume": 313177
      },
      {
        "date": "2025-09-12",
        "close": 70.156583,
        "volume": 87431
      },
      {
        "date": "2025-09-19",
        "close": 71.053398,
        "volume": 166396
      },
      {
        "date": "2025-09-26",
        "close": 70.706332,
        "volume": 314729
      },
      {
        "date": "2025-10-03",
        "close": 71.771548,
        "volume": 227086
      },
      {
        "date": "2025-10-10",
        "close": 70.242254,
        "volume": 873983
      },
      {
        "date": "2025-10-17",
        "close": 71.276009,
        "volume": 189472
      },
      {
        "date": "2025-10-24",
        "close": 72.655143,
        "volume": 527324
      },
      {
        "date": "2025-10-31",
        "close": 73.407732,
        "volume": 77029
      },
      {
        "date": "2025-11-07",
        "close": 71.783954,
        "volume": 189239
      },
      {
        "date": "2025-11-14",
        "close": 71.52224,
        "volume": 62830
      },
      {
        "date": "2025-11-21",
        "close": 70.094972,
        "volume": 9333
      },
      {
        "date": "2025-11-28",
        "close": 72.669038,
        "volume": 64496
      },
      {
        "date": "2025-12-05",
        "close": 73.061857,
        "volume": 58105
      },
      {
        "date": "2025-12-12",
        "close": 72.105018,
        "volume": 16636
      },
      {
        "date": "2025-12-19",
        "close": 72.343801,
        "volume": 61450
      },
      {
        "date": "2025-12-26",
        "close": 73.431513,
        "volume": 164084
      },
      {
        "date": "2026-01-02",
        "close": 72.240826,
        "volume": 481276
      },
      {
        "date": "2026-01-09",
        "close": 72.740166,
        "volume": 83124
      },
      {
        "date": "2026-01-16",
        "close": 72.010377,
        "volume": 44708
      },
      {
        "date": "2026-01-23",
        "close": 71.608635,
        "volume": 98088
      },
      {
        "date": "2026-01-30",
        "close": 71.118955,
        "volume": 1043053
      },
      {
        "date": "2026-02-06",
        "close": 69.749207,
        "volume": 1050150
      },
      {
        "date": "2026-02-13",
        "close": 68.646258,
        "volume": 490944
      },
      {
        "date": "2026-02-20",
        "close": 69.249767,
        "volume": 49719
      },
      {
        "date": "2026-02-27",
        "close": 69.074989,
        "volume": 119633
      },
      {
        "date": "2026-03-06",
        "close": 68.781798,
        "volume": 216450
      },
      {
        "date": "2026-03-13",
        "close": 67.355882,
        "volume": 55938
      },
      {
        "date": "2026-03-20",
        "close": 66.023124,
        "volume": 587989
      },
      {
        "date": "2026-03-27",
        "close": 64.12955,
        "volume": 579101
      },
      {
        "date": "2026-04-03",
        "close": 66.842027,
        "volume": 1674225
      },
      {
        "date": "2026-04-10",
        "close": 68.77462,
        "volume": 8275
      },
      {
        "date": "2026-04-17",
        "close": 73.107637,
        "volume": 11271
      },
      {
        "date": "2026-04-24",
        "close": 73.69462,
        "volume": 25037
      },
      {
        "date": "2026-05-01",
        "close": 74.162351,
        "volume": 443624
      },
      {
        "date": "2026-05-08",
        "close": 75.86033,
        "volume": 22129
      },
      {
        "date": "2026-05-15",
        "close": 76.028681,
        "volume": 116964
      },
      {
        "date": "2026-05-22",
        "close": 77.320703,
        "volume": 159663
      },
      {
        "date": "2026-05-29",
        "close": 78.98625,
        "volume": 239566
      },
      {
        "date": "2026-06-05",
        "close": 76.850079,
        "volume": 371347
      },
      {
        "date": "2026-06-12",
        "close": 75.978186,
        "volume": 70255
      },
      {
        "date": "2026-06-19",
        "close": 76.3022,
        "volume": 40644
      },
      {
        "date": "2026-06-26",
        "close": 74.269,
        "volume": 25002
      },
      {
        "date": "2026-07-03",
        "close": 75.9005,
        "volume": 38593
      },
      {
        "date": "2026-07-10",
        "close": 77.3622,
        "volume": 15279
      },
      {
        "date": "2026-07-17",
        "close": 75.3197,
        "volume": 24460
      },
      {
        "date": "2026-07-24",
        "close": 74.1113,
        "volume": 9436
      },
      {
        "date": "2026-07-31",
        "close": 75.6272,
        "volume": 31616
      },
      {
        "date": "2026-08-07",
        "close": 78.9995,
        "volume": 56096
      }
    ],
    "sharemaestro_context": {
      "trend": 72.774854,
      "fair_value": 62.510318,
      "market_activity": 24.468902,
      "market_dynamics": -0.290767,
      "relative_strength": -4.145605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016368,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041542,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063011,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.340057
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394015
      }
    ]
  }
}