{
  "ticker": {
    "uuid": "82a0aad2-c2b1-4476-8fbf-13caf30cb413",
    "symbol": "MVUS",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.629997,
    "boundary_margin": 0.148483,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086813,
    "volatility_stability": 0.97,
    "risk_context": 1.1519,
    "current_regime": {
      "move": 0.121406,
      "interruption": -0.012959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.18,
        "direction_boundary": 79.239998,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089072
      },
      {
        "date": "2023-08-25",
        "close": 72.0,
        "direction_boundary": 77.410004,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089218
      },
      {
        "date": "2023-09-01",
        "close": 73.120003,
        "direction_boundary": 75.629997,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091234
      },
      {
        "date": "2023-09-08",
        "close": 73.120003,
        "direction_boundary": 76.309998,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082274
      },
      {
        "date": "2023-09-15",
        "close": 73.870003,
        "direction_boundary": 76.419998,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082932
      },
      {
        "date": "2023-09-22",
        "close": 72.410004,
        "direction_boundary": 73.059998,
        "core_momentum": -0.008897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088655
      },
      {
        "date": "2023-09-29",
        "close": 71.699997,
        "direction_boundary": 71.57,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083813
      },
      {
        "date": "2023-10-06",
        "close": 70.540001,
        "direction_boundary": 71.410004,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2023-10-13",
        "close": 71.959999,
        "direction_boundary": 71.220001,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2023-10-20",
        "close": 70.269997,
        "direction_boundary": 71.699997,
        "core_momentum": -0.019944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096079
      },
      {
        "date": "2023-10-27",
        "close": 69.419998,
        "direction_boundary": 74.68,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2023-11-03",
        "close": 71.989998,
        "direction_boundary": 72.209999,
        "core_momentum": -0.003047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11019
      },
      {
        "date": "2023-11-10",
        "close": 72.129997,
        "direction_boundary": 72.099998,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2023-11-17",
        "close": 72.440002,
        "direction_boundary": 72.690002,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108949
      },
      {
        "date": "2023-11-24",
        "close": 72.940002,
        "direction_boundary": 73.970001,
        "core_momentum": -0.013925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106711
      },
      {
        "date": "2023-12-01",
        "close": 74.129997,
        "direction_boundary": 73.870003,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2023-12-08",
        "close": 74.75,
        "direction_boundary": 72.699997,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2023-12-15",
        "close": 74.720001,
        "direction_boundary": 70.389999,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2023-12-22",
        "close": 74.440002,
        "direction_boundary": 70.5,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2023-12-29",
        "close": 74.459999,
        "direction_boundary": 69.790001,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-01-05",
        "close": 75.129997,
        "direction_boundary": 72.129997,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2024-01-12",
        "close": 76.199997,
        "direction_boundary": 71.300003,
        "core_momentum": 0.068724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2024-01-19",
        "close": 77.160004,
        "direction_boundary": 69.68,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097344
      },
      {
        "date": "2024-01-26",
        "close": 78.309998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2024-02-02",
        "close": 79.389999,
        "direction_boundary": 71.120003,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2024-02-09",
        "close": 79.669998,
        "direction_boundary": 71.120003,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2024-02-16",
        "close": 80.150002,
        "direction_boundary": 70.830002,
        "core_momentum": 0.131583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2024-02-23",
        "close": 80.940002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2024-03-01",
        "close": 80.849998,
        "direction_boundary": 69.959999,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092881
      },
      {
        "date": "2024-03-08",
        "close": 80.699997,
        "direction_boundary": 68.18,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2024-03-15",
        "close": 80.43,
        "direction_boundary": 68.370003,
        "core_momentum": 0.176393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2024-03-22",
        "close": 82.519997,
        "direction_boundary": 68.25,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2024-03-29",
        "close": 83.400002,
        "direction_boundary": 69.980003,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2024-04-05",
        "close": 82.059998,
        "direction_boundary": 70.57,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2024-04-12",
        "close": 82.129997,
        "direction_boundary": 70.309998,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087351
      },
      {
        "date": "2024-04-19",
        "close": 80.489998,
        "direction_boundary": 70.860001,
        "core_momentum": 0.135902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085089
      },
      {
        "date": "2024-04-26",
        "close": 81.449997,
        "direction_boundary": 70.75,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081724
      },
      {
        "date": "2024-05-03",
        "close": 81.510002,
        "direction_boundary": 70.669998,
        "core_momentum": 0.153389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2024-05-10",
        "close": 83.639999,
        "direction_boundary": 71.510002,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075092
      },
      {
        "date": "2024-05-17",
        "close": 84.190002,
        "direction_boundary": 71.900002,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075073
      },
      {
        "date": "2024-05-24",
        "close": 84.099998,
        "direction_boundary": 70.760002,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075647
      },
      {
        "date": "2024-05-31",
        "close": 82.639999,
        "direction_boundary": 71.760002,
        "core_momentum": 0.151616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080392
      },
      {
        "date": "2024-06-07",
        "close": 84.970001,
        "direction_boundary": 71.800003,
        "core_momentum": 0.183426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086692
      },
      {
        "date": "2024-06-14",
        "close": 86.07,
        "direction_boundary": 72.699997,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2024-06-21",
        "close": 86.809998,
        "direction_boundary": 72.089996,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08608
      },
      {
        "date": "2024-06-28",
        "close": 86.599998,
        "direction_boundary": 72.620003,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086513
      },
      {
        "date": "2024-07-05",
        "close": 85.910004,
        "direction_boundary": 71.629997,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088453
      },
      {
        "date": "2024-07-12",
        "close": 87.019997,
        "direction_boundary": 70.489998,
        "core_momentum": 0.234501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2024-07-19",
        "close": 85.580002,
        "direction_boundary": 72.370003,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092491
      },
      {
        "date": "2024-07-26",
        "close": 85.93,
        "direction_boundary": 72.790001,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2024-08-02",
        "close": 84.279999,
        "direction_boundary": 71.540001,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2024-08-09",
        "close": 84.730003,
        "direction_boundary": 71.639999,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095353
      },
      {
        "date": "2024-08-16",
        "close": 86.599998,
        "direction_boundary": 71.18,
        "core_momentum": 0.216634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2024-08-23",
        "close": 86.260002,
        "direction_boundary": 72.0,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2024-08-30",
        "close": 87.440002,
        "direction_boundary": 73.120003,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2024-09-06",
        "close": 86.160004,
        "direction_boundary": 73.120003,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-09-13",
        "close": 88.760002,
        "direction_boundary": 73.870003,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-09-20",
        "close": 88.580002,
        "direction_boundary": 72.410004,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-09-27",
        "close": 88.82,
        "direction_boundary": 71.699997,
        "core_momentum": 0.238773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2024-10-04",
        "close": 89.550003,
        "direction_boundary": 70.540001,
        "core_momentum": 0.269493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2024-10-11",
        "close": 90.870003,
        "direction_boundary": 71.959999,
        "core_momentum": 0.262785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101855
      },
      {
        "date": "2024-10-18",
        "close": 92.870003,
        "direction_boundary": 70.269997,
        "core_momentum": 0.321617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-10-25",
        "close": 92.349998,
        "direction_boundary": 69.419998,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099317
      },
      {
        "date": "2024-11-01",
        "close": 90.75,
        "direction_boundary": 71.989998,
        "core_momentum": 0.260592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2024-11-08",
        "close": 94.25,
        "direction_boundary": 72.129997,
        "core_momentum": 0.306669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2024-11-15",
        "close": 94.110001,
        "direction_boundary": 72.440002,
        "core_momentum": 0.299144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-11-22",
        "close": 96.82,
        "direction_boundary": 72.940002,
        "core_momentum": 0.327392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114989
      },
      {
        "date": "2024-11-29",
        "close": 96.760002,
        "direction_boundary": 74.129997,
        "core_momentum": 0.305275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110552
      },
      {
        "date": "2024-12-06",
        "close": 96.639999,
        "direction_boundary": 74.75,
        "core_momentum": 0.292843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2024-12-13",
        "close": 95.580002,
        "direction_boundary": 74.720001,
        "core_momentum": 0.279176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-12-20",
        "close": 94.269997,
        "direction_boundary": 74.440002,
        "core_momentum": 0.266389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-12-27",
        "close": 94.660004,
        "direction_boundary": 74.459999,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2025-01-03",
        "close": 95.18,
        "direction_boundary": 75.129997,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2025-01-10",
        "close": 93.559998,
        "direction_boundary": 76.199997,
        "core_momentum": 0.227822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2025-01-17",
        "close": 96.449997,
        "direction_boundary": 77.160004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2025-01-24",
        "close": 95.949997,
        "direction_boundary": 78.309998,
        "core_momentum": 0.225259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2025-01-31",
        "close": 97.160004,
        "direction_boundary": 79.389999,
        "core_momentum": 0.223832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2025-02-07",
        "close": 97.800003,
        "direction_boundary": 79.669998,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2025-02-14",
        "close": 97.089996,
        "direction_boundary": 80.150002,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2025-02-21",
        "close": 97.830002,
        "direction_boundary": 80.940002,
        "core_momentum": 0.208673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2025-02-28",
        "close": 97.18,
        "direction_boundary": 80.849998,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2025-03-07",
        "close": 92.220001,
        "direction_boundary": 80.699997,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132348
      },
      {
        "date": "2025-03-14",
        "close": 90.889999,
        "direction_boundary": 80.43,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128384
      },
      {
        "date": "2025-03-21",
        "close": 91.889999,
        "direction_boundary": 82.519997,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129048
      },
      {
        "date": "2025-03-28",
        "close": 91.779999,
        "direction_boundary": 83.400002,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129083
      },
      {
        "date": "2025-04-04",
        "close": 86.370003,
        "direction_boundary": 82.059998,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154573
      },
      {
        "date": "2025-04-11",
        "close": 82.82,
        "direction_boundary": 82.129997,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162561
      },
      {
        "date": "2025-04-18",
        "close": 83.93,
        "direction_boundary": 80.489998,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160333
      },
      {
        "date": "2025-04-25",
        "close": 84.68,
        "direction_boundary": 81.449997,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161281
      },
      {
        "date": "2025-05-02",
        "close": 87.650002,
        "direction_boundary": 81.510002,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168115
      },
      {
        "date": "2025-05-09",
        "close": 87.800003,
        "direction_boundary": 83.639999,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158464
      },
      {
        "date": "2025-05-16",
        "close": 90.599998,
        "direction_boundary": 84.190002,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165387
      },
      {
        "date": "2025-05-23",
        "close": 87.830002,
        "direction_boundary": 84.099998,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164469
      },
      {
        "date": "2025-05-30",
        "close": 89.089996,
        "direction_boundary": 82.639999,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166315
      },
      {
        "date": "2025-06-06",
        "close": 89.690002,
        "direction_boundary": 84.970001,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166865
      },
      {
        "date": "2025-06-13",
        "close": 88.540001,
        "direction_boundary": 86.07,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167069
      },
      {
        "date": "2025-06-20",
        "close": 87.690002,
        "direction_boundary": 86.809998,
        "core_momentum": 0.010137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166628
      },
      {
        "date": "2025-06-27",
        "close": 87.779999,
        "direction_boundary": 86.599998,
        "core_momentum": 0.013626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166426
      },
      {
        "date": "2025-07-04",
        "close": 88.139999,
        "direction_boundary": 85.910004,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166297
      },
      {
        "date": "2025-07-11",
        "close": 87.959999,
        "direction_boundary": 87.019997,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16503
      },
      {
        "date": "2025-07-18",
        "close": 88.620003,
        "direction_boundary": 85.580002,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158862
      },
      {
        "date": "2025-07-25",
        "close": 89.279999,
        "direction_boundary": 85.93,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159516
      },
      {
        "date": "2025-08-01",
        "close": 88.68,
        "direction_boundary": 84.279999,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158051
      },
      {
        "date": "2025-08-08",
        "close": 88.629997,
        "direction_boundary": 84.730003,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15745
      },
      {
        "date": "2025-08-15",
        "close": 89.699997,
        "direction_boundary": 86.599998,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158858
      },
      {
        "date": "2025-08-22",
        "close": 90.110001,
        "direction_boundary": 86.260002,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158507
      },
      {
        "date": "2025-08-29",
        "close": 89.389999,
        "direction_boundary": 87.440002,
        "core_momentum": 0.022301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158578
      },
      {
        "date": "2025-09-05",
        "close": 89.459999,
        "direction_boundary": 86.160004,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141863
      },
      {
        "date": "2025-09-12",
        "close": 90.75,
        "direction_boundary": 88.760002,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14207
      },
      {
        "date": "2025-09-19",
        "close": 90.269997,
        "direction_boundary": 88.580002,
        "core_momentum": 0.019079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141339
      },
      {
        "date": "2025-09-26",
        "close": 90.709999,
        "direction_boundary": 88.82,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141544
      },
      {
        "date": "2025-10-03",
        "close": 91.300003,
        "direction_boundary": 89.550003,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111849
      },
      {
        "date": "2025-10-10",
        "close": 91.290001,
        "direction_boundary": 90.870003,
        "core_momentum": 0.004622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092168
      },
      {
        "date": "2025-10-17",
        "close": 90.559998,
        "direction_boundary": 92.870003,
        "core_momentum": -0.024874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092488
      },
      {
        "date": "2025-10-24",
        "close": 92.18,
        "direction_boundary": 92.349998,
        "core_momentum": -0.001841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09442
      },
      {
        "date": "2025-10-31",
        "close": 92.349998,
        "direction_boundary": 90.75,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083002
      },
      {
        "date": "2025-11-07",
        "close": 90.75,
        "direction_boundary": 94.25,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087294
      },
      {
        "date": "2025-11-14",
        "close": 92.209999,
        "direction_boundary": 94.110001,
        "core_momentum": -0.020189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07886
      },
      {
        "date": "2025-11-21",
        "close": 91.300003,
        "direction_boundary": 96.82,
        "core_momentum": -0.057013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0663
      },
      {
        "date": "2025-11-28",
        "close": 93.290001,
        "direction_boundary": 96.760002,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0698
      },
      {
        "date": "2025-12-05",
        "close": 93.059998,
        "direction_boundary": 96.639999,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069661
      },
      {
        "date": "2025-12-12",
        "close": 92.080002,
        "direction_boundary": 95.580002,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068776
      },
      {
        "date": "2025-12-19",
        "close": 92.760002,
        "direction_boundary": 94.269997,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067287
      },
      {
        "date": "2025-12-26",
        "close": 92.870003,
        "direction_boundary": 94.660004,
        "core_momentum": -0.01891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067282
      },
      {
        "date": "2026-01-02",
        "close": 92.099998,
        "direction_boundary": 95.18,
        "core_momentum": -0.03236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068759
      },
      {
        "date": "2026-01-09",
        "close": 94.510002,
        "direction_boundary": 93.559998,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076195
      },
      {
        "date": "2026-01-16",
        "close": 94.010002,
        "direction_boundary": 96.449997,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076673
      },
      {
        "date": "2026-01-23",
        "close": 92.309998,
        "direction_boundary": 95.949997,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081346
      },
      {
        "date": "2026-01-30",
        "close": 92.0,
        "direction_boundary": 97.160004,
        "core_momentum": -0.053108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080813
      },
      {
        "date": "2026-02-06",
        "close": 92.809998,
        "direction_boundary": 97.800003,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08139
      },
      {
        "date": "2026-02-13",
        "close": 92.349998,
        "direction_boundary": 97.089996,
        "core_momentum": -0.048821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080522
      },
      {
        "date": "2026-02-20",
        "close": 92.779999,
        "direction_boundary": 97.830002,
        "core_momentum": -0.05162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080529
      },
      {
        "date": "2026-02-27",
        "close": 93.190002,
        "direction_boundary": 97.18,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079545
      },
      {
        "date": "2026-03-06",
        "close": 94.18,
        "direction_boundary": 92.220001,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080495
      },
      {
        "date": "2026-03-13",
        "close": 93.440002,
        "direction_boundary": 90.889999,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079572
      },
      {
        "date": "2026-03-20",
        "close": 90.599998,
        "direction_boundary": 91.889999,
        "core_momentum": -0.014039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090804
      },
      {
        "date": "2026-03-27",
        "close": 89.690002,
        "direction_boundary": 91.779999,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091614
      },
      {
        "date": "2026-04-03",
        "close": 90.769997,
        "direction_boundary": 86.370003,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092751
      },
      {
        "date": "2026-04-10",
        "close": 90.660004,
        "direction_boundary": 82.82,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092761
      },
      {
        "date": "2026-04-17",
        "close": 92.379997,
        "direction_boundary": 83.93,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095684
      },
      {
        "date": "2026-04-24",
        "close": 92.379997,
        "direction_boundary": 84.68,
        "core_momentum": 0.090931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2026-05-01",
        "close": 93.080002,
        "direction_boundary": 87.650002,
        "core_momentum": 0.061951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093057
      },
      {
        "date": "2026-05-08",
        "close": 93.610001,
        "direction_boundary": 87.800003,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2026-05-15",
        "close": 95.519997,
        "direction_boundary": 90.599998,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091262
      },
      {
        "date": "2026-05-22",
        "close": 97.419998,
        "direction_boundary": 87.830002,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2026-05-29",
        "close": 97.160004,
        "direction_boundary": 89.089996,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2026-06-05",
        "close": 98.300003,
        "direction_boundary": 89.690002,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2026-06-12",
        "close": 97.410004,
        "direction_boundary": 88.540001,
        "core_momentum": 0.100181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2026-06-19",
        "close": 97.900002,
        "direction_boundary": 87.690002,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2026-06-26",
        "close": 98.629997,
        "direction_boundary": 87.779999,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089779
      },
      {
        "date": "2026-07-03",
        "close": 100.07,
        "direction_boundary": 88.139999,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089947
      },
      {
        "date": "2026-07-10",
        "close": 100.32,
        "direction_boundary": 87.959999,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083813
      },
      {
        "date": "2026-07-17",
        "close": 99.620003,
        "direction_boundary": 88.620003,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084153
      },
      {
        "date": "2026-07-24",
        "close": 99.900002,
        "direction_boundary": 89.279999,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078801
      },
      {
        "date": "2026-07-31",
        "close": 99.019997,
        "direction_boundary": 88.68,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080049
      },
      {
        "date": "2026-08-07",
        "close": 101.790001,
        "direction_boundary": 88.629997,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.18,
        "volume": 2959
      },
      {
        "date": "2023-08-25",
        "close": 72.0,
        "volume": 5086
      },
      {
        "date": "2023-09-01",
        "close": 73.120003,
        "volume": 8275
      },
      {
        "date": "2023-09-08",
        "close": 73.120003,
        "volume": 10333
      },
      {
        "date": "2023-09-15",
        "close": 73.870003,
        "volume": 6057
      },
      {
        "date": "2023-09-22",
        "close": 72.410004,
        "volume": 13226
      },
      {
        "date": "2023-09-29",
        "close": 71.699997,
        "volume": 13568
      },
      {
        "date": "2023-10-06",
        "close": 70.540001,
        "volume": 19382
      },
      {
        "date": "2023-10-13",
        "close": 71.959999,
        "volume": 5298
      },
      {
        "date": "2023-10-20",
        "close": 70.269997,
        "volume": 11614
      },
      {
        "date": "2023-10-27",
        "close": 69.419998,
        "volume": 24231
      },
      {
        "date": "2023-11-03",
        "close": 71.989998,
        "volume": 11423
      },
      {
        "date": "2023-11-10",
        "close": 72.129997,
        "volume": 8178
      },
      {
        "date": "2023-11-17",
        "close": 72.440002,
        "volume": 10577
      },
      {
        "date": "2023-11-24",
        "close": 72.940002,
        "volume": 3705
      },
      {
        "date": "2023-12-01",
        "close": 74.129997,
        "volume": 6925
      },
      {
        "date": "2023-12-08",
        "close": 74.75,
        "volume": 2605
      },
      {
        "date": "2023-12-15",
        "close": 74.720001,
        "volume": 13155
      },
      {
        "date": "2023-12-22",
        "close": 74.440002,
        "volume": 3443
      },
      {
        "date": "2023-12-29",
        "close": 74.459999,
        "volume": 780
      },
      {
        "date": "2024-01-05",
        "close": 75.129997,
        "volume": 612
      },
      {
        "date": "2024-01-12",
        "close": 76.199997,
        "volume": 1035
      },
      {
        "date": "2024-01-19",
        "close": 77.160004,
        "volume": 2834
      },
      {
        "date": "2024-01-26",
        "close": 78.309998,
        "volume": 2661
      },
      {
        "date": "2024-02-02",
        "close": 79.389999,
        "volume": 10782
      },
      {
        "date": "2024-02-09",
        "close": 79.669998,
        "volume": 85787
      },
      {
        "date": "2024-02-16",
        "close": 80.150002,
        "volume": 4126
      },
      {
        "date": "2024-02-23",
        "close": 80.940002,
        "volume": 4303
      },
      {
        "date": "2024-03-01",
        "close": 80.849998,
        "volume": 2797
      },
      {
        "date": "2024-03-08",
        "close": 80.699997,
        "volume": 8441
      },
      {
        "date": "2024-03-15",
        "close": 80.43,
        "volume": 3949
      },
      {
        "date": "2024-03-22",
        "close": 82.519997,
        "volume": 2984
      },
      {
        "date": "2024-03-29",
        "close": 83.400002,
        "volume": 8885
      },
      {
        "date": "2024-04-05",
        "close": 82.059998,
        "volume": 86784
      },
      {
        "date": "2024-04-12",
        "close": 82.129997,
        "volume": 10872
      },
      {
        "date": "2024-04-19",
        "close": 80.489998,
        "volume": 5946
      },
      {
        "date": "2024-04-26",
        "close": 81.449997,
        "volume": 5623
      },
      {
        "date": "2024-05-03",
        "close": 81.510002,
        "volume": 7423
      },
      {
        "date": "2024-05-10",
        "close": 83.639999,
        "volume": 3210
      },
      {
        "date": "2024-05-17",
        "close": 84.190002,
        "volume": 2223
      },
      {
        "date": "2024-05-24",
        "close": 84.099998,
        "volume": 2259
      },
      {
        "date": "2024-05-31",
        "close": 82.639999,
        "volume": 4924
      },
      {
        "date": "2024-06-07",
        "close": 84.970001,
        "volume": 3219
      },
      {
        "date": "2024-06-14",
        "close": 86.07,
        "volume": 2113
      },
      {
        "date": "2024-06-21",
        "close": 86.809998,
        "volume": 7364
      },
      {
        "date": "2024-06-28",
        "close": 86.599998,
        "volume": 2279
      },
      {
        "date": "2024-07-05",
        "close": 85.910004,
        "volume": 2126
      },
      {
        "date": "2024-07-12",
        "close": 87.019997,
        "volume": 9357
      },
      {
        "date": "2024-07-19",
        "close": 85.580002,
        "volume": 5517
      },
      {
        "date": "2024-07-26",
        "close": 85.93,
        "volume": 7329
      },
      {
        "date": "2024-08-02",
        "close": 84.279999,
        "volume": 18746
      },
      {
        "date": "2024-08-09",
        "close": 84.730003,
        "volume": 23145
      },
      {
        "date": "2024-08-16",
        "close": 86.599998,
        "volume": 2997
      },
      {
        "date": "2024-08-23",
        "close": 86.260002,
        "volume": 2532
      },
      {
        "date": "2024-08-30",
        "close": 87.440002,
        "volume": 5214
      },
      {
        "date": "2024-09-06",
        "close": 86.160004,
        "volume": 15067
      },
      {
        "date": "2024-09-13",
        "close": 88.760002,
        "volume": 4689
      },
      {
        "date": "2024-09-20",
        "close": 88.580002,
        "volume": 15452
      },
      {
        "date": "2024-09-27",
        "close": 88.82,
        "volume": 10439
      },
      {
        "date": "2024-10-04",
        "close": 89.550003,
        "volume": 10275
      },
      {
        "date": "2024-10-11",
        "close": 90.870003,
        "volume": 4487
      },
      {
        "date": "2024-10-18",
        "close": 92.870003,
        "volume": 3354
      },
      {
        "date": "2024-10-25",
        "close": 92.349998,
        "volume": 7307
      },
      {
        "date": "2024-11-01",
        "close": 90.75,
        "volume": 1677
      },
      {
        "date": "2024-11-08",
        "close": 94.25,
        "volume": 8410
      },
      {
        "date": "2024-11-15",
        "close": 94.110001,
        "volume": 29379
      },
      {
        "date": "2024-11-22",
        "close": 96.82,
        "volume": 49898
      },
      {
        "date": "2024-11-29",
        "close": 96.760002,
        "volume": 6329
      },
      {
        "date": "2024-12-06",
        "close": 96.639999,
        "volume": 2862
      },
      {
        "date": "2024-12-13",
        "close": 95.580002,
        "volume": 12858
      },
      {
        "date": "2024-12-20",
        "close": 94.269997,
        "volume": 42472
      },
      {
        "date": "2024-12-27",
        "close": 94.660004,
        "volume": 14881
      },
      {
        "date": "2025-01-03",
        "close": 95.18,
        "volume": 13973
      },
      {
        "date": "2025-01-10",
        "close": 93.559998,
        "volume": 18889
      },
      {
        "date": "2025-01-17",
        "close": 96.449997,
        "volume": 76876
      },
      {
        "date": "2025-01-24",
        "close": 95.949997,
        "volume": 35964
      },
      {
        "date": "2025-01-31",
        "close": 97.160004,
        "volume": 33753
      },
      {
        "date": "2025-02-07",
        "close": 97.800003,
        "volume": 48875
      },
      {
        "date": "2025-02-14",
        "close": 97.089996,
        "volume": 55864
      },
      {
        "date": "2025-02-21",
        "close": 97.830002,
        "volume": 46290
      },
      {
        "date": "2025-02-28",
        "close": 97.18,
        "volume": 35551
      },
      {
        "date": "2025-03-07",
        "close": 92.220001,
        "volume": 31719
      },
      {
        "date": "2025-03-14",
        "close": 90.889999,
        "volume": 27736
      },
      {
        "date": "2025-03-21",
        "close": 91.889999,
        "volume": 18538
      },
      {
        "date": "2025-03-28",
        "close": 91.779999,
        "volume": 6079
      },
      {
        "date": "2025-04-04",
        "close": 86.370003,
        "volume": 13845
      },
      {
        "date": "2025-04-11",
        "close": 82.82,
        "volume": 83882
      },
      {
        "date": "2025-04-18",
        "close": 83.93,
        "volume": 54397
      },
      {
        "date": "2025-04-25",
        "close": 84.68,
        "volume": 57043
      },
      {
        "date": "2025-05-02",
        "close": 87.650002,
        "volume": 21652
      },
      {
        "date": "2025-05-09",
        "close": 87.800003,
        "volume": 13712
      },
      {
        "date": "2025-05-16",
        "close": 90.599998,
        "volume": 26006
      },
      {
        "date": "2025-05-23",
        "close": 87.830002,
        "volume": 21927
      },
      {
        "date": "2025-05-30",
        "close": 89.089996,
        "volume": 13478
      },
      {
        "date": "2025-06-06",
        "close": 89.690002,
        "volume": 4571
      },
      {
        "date": "2025-06-13",
        "close": 88.540001,
        "volume": 19761
      },
      {
        "date": "2025-06-20",
        "close": 87.690002,
        "volume": 9301
      },
      {
        "date": "2025-06-27",
        "close": 87.779999,
        "volume": 9925
      },
      {
        "date": "2025-07-04",
        "close": 88.139999,
        "volume": 21280
      },
      {
        "date": "2025-07-11",
        "close": 87.959999,
        "volume": 12910
      },
      {
        "date": "2025-07-18",
        "close": 88.620003,
        "volume": 8629
      },
      {
        "date": "2025-07-25",
        "close": 89.279999,
        "volume": 31241
      },
      {
        "date": "2025-08-01",
        "close": 88.68,
        "volume": 14014
      },
      {
        "date": "2025-08-08",
        "close": 88.629997,
        "volume": 6328
      },
      {
        "date": "2025-08-15",
        "close": 89.699997,
        "volume": 13124
      },
      {
        "date": "2025-08-22",
        "close": 90.110001,
        "volume": 8300
      },
      {
        "date": "2025-08-29",
        "close": 89.389999,
        "volume": 5342
      },
      {
        "date": "2025-09-05",
        "close": 89.459999,
        "volume": 10714
      },
      {
        "date": "2025-09-12",
        "close": 90.75,
        "volume": 2331
      },
      {
        "date": "2025-09-19",
        "close": 90.269997,
        "volume": 75891
      },
      {
        "date": "2025-09-26",
        "close": 90.709999,
        "volume": 4466
      },
      {
        "date": "2025-10-03",
        "close": 91.300003,
        "volume": 4011
      },
      {
        "date": "2025-10-10",
        "close": 91.290001,
        "volume": 5497
      },
      {
        "date": "2025-10-17",
        "close": 90.559998,
        "volume": 19232
      },
      {
        "date": "2025-10-24",
        "close": 92.18,
        "volume": 3197
      },
      {
        "date": "2025-10-31",
        "close": 92.349998,
        "volume": 21311
      },
      {
        "date": "2025-11-07",
        "close": 90.75,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 92.209999,
        "volume": 8510
      },
      {
        "date": "2025-11-21",
        "close": 91.300003,
        "volume": 10587
      },
      {
        "date": "2025-11-28",
        "close": 93.290001,
        "volume": 7183
      },
      {
        "date": "2025-12-05",
        "close": 93.059998,
        "volume": 16041
      },
      {
        "date": "2025-12-12",
        "close": 92.080002,
        "volume": 8792
      },
      {
        "date": "2025-12-19",
        "close": 92.760002,
        "volume": 10734
      },
      {
        "date": "2025-12-26",
        "close": 92.870003,
        "volume": 445
      },
      {
        "date": "2026-01-02",
        "close": 92.099998,
        "volume": 2040
      },
      {
        "date": "2026-01-09",
        "close": 94.510002,
        "volume": 9355
      },
      {
        "date": "2026-01-16",
        "close": 94.010002,
        "volume": 4526
      },
      {
        "date": "2026-01-23",
        "close": 92.309998,
        "volume": 3380
      },
      {
        "date": "2026-01-30",
        "close": 92.0,
        "volume": 5671
      },
      {
        "date": "2026-02-06",
        "close": 92.809998,
        "volume": 5988
      },
      {
        "date": "2026-02-13",
        "close": 92.349998,
        "volume": 7741
      },
      {
        "date": "2026-02-20",
        "close": 92.779999,
        "volume": 3543
      },
      {
        "date": "2026-02-27",
        "close": 93.190002,
        "volume": 7997
      },
      {
        "date": "2026-03-06",
        "close": 94.18,
        "volume": 20742
      },
      {
        "date": "2026-03-13",
        "close": 93.440002,
        "volume": 10416
      },
      {
        "date": "2026-03-20",
        "close": 90.599998,
        "volume": 1284
      },
      {
        "date": "2026-03-27",
        "close": 89.690002,
        "volume": 26106
      },
      {
        "date": "2026-04-03",
        "close": 90.769997,
        "volume": 7624
      },
      {
        "date": "2026-04-10",
        "close": 90.660004,
        "volume": 18425
      },
      {
        "date": "2026-04-17",
        "close": 92.379997,
        "volume": 5560
      },
      {
        "date": "2026-04-24",
        "close": 92.379997,
        "volume": 2617
      },
      {
        "date": "2026-05-01",
        "close": 93.080002,
        "volume": 2385
      },
      {
        "date": "2026-05-08",
        "close": 93.610001,
        "volume": 5615
      },
      {
        "date": "2026-05-15",
        "close": 95.519997,
        "volume": 50384
      },
      {
        "date": "2026-05-22",
        "close": 97.419998,
        "volume": 18574
      },
      {
        "date": "2026-05-29",
        "close": 97.160004,
        "volume": 9060
      },
      {
        "date": "2026-06-05",
        "close": 98.300003,
        "volume": 18606
      },
      {
        "date": "2026-06-12",
        "close": 97.410004,
        "volume": 423
      },
      {
        "date": "2026-06-19",
        "close": 97.900002,
        "volume": 762
      },
      {
        "date": "2026-06-26",
        "close": 98.629997,
        "volume": 2706
      },
      {
        "date": "2026-07-03",
        "close": 100.07,
        "volume": 171
      },
      {
        "date": "2026-07-10",
        "close": 100.32,
        "volume": 17376
      },
      {
        "date": "2026-07-17",
        "close": 99.620003,
        "volume": 13015
      },
      {
        "date": "2026-07-24",
        "close": 99.900002,
        "volume": 4744
      },
      {
        "date": "2026-07-31",
        "close": 99.019997,
        "volume": 12365
      },
      {
        "date": "2026-08-07",
        "close": 101.790001,
        "volume": 7344
      }
    ],
    "sharemaestro_context": {
      "trend": 95.11,
      "fair_value": 87.72891,
      "market_activity": 51.406816,
      "market_dynamics": 1.150605,
      "relative_strength": -6.763533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017569,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": 0.005057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044243,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064876,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103067,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.024477
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006902
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.231485
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.017889
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014876
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.008722
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007857
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010044
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121406
      }
    ]
  }
}