{
  "ticker": {
    "uuid": "82a17f2a-f615-4b40-a950-134643659f27",
    "symbol": "002163",
    "name": "Hainan Development HoldingsNanhai Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.14,
    "boundary_margin": -0.185404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354474,
    "volatility_stability": 0.5155,
    "risk_context": 0.2821,
    "current_regime": {
      "move": -0.021327,
      "interruption": 0.137741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.884,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.43,
        "direction_boundary": 12.57,
        "core_momentum": -0.170247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215617
      },
      {
        "date": "2023-08-04",
        "close": 10.45,
        "direction_boundary": 13.09,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215695
      },
      {
        "date": "2023-08-11",
        "close": 10.07,
        "direction_boundary": 13.08,
        "core_momentum": -0.230122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2023-08-18",
        "close": 9.96,
        "direction_boundary": 12.03,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2023-08-25",
        "close": 9.04,
        "direction_boundary": 11.82,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2023-09-01",
        "close": 9.39,
        "direction_boundary": 11.65,
        "core_momentum": -0.193991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2023-09-08",
        "close": 10.23,
        "direction_boundary": 11.08,
        "core_momentum": -0.076715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "direction_boundary": 11.08,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317664
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 11.64,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2023-09-29",
        "close": 9.22,
        "direction_boundary": 11.3,
        "core_momentum": -0.184071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2023-10-27",
        "close": 8.99,
        "direction_boundary": 10.75,
        "core_momentum": -0.163721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314645
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2023-11-10",
        "close": 9.16,
        "direction_boundary": 9.82,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31241
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "direction_boundary": 10.73,
        "core_momentum": -0.139795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311696
      },
      {
        "date": "2023-11-24",
        "close": 9.23,
        "direction_boundary": 11.07,
        "core_momentum": -0.166215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2023-12-01",
        "close": 9.13,
        "direction_boundary": 11.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310846
      },
      {
        "date": "2023-12-08",
        "close": 8.83,
        "direction_boundary": 10.74,
        "core_momentum": -0.17784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2023-12-15",
        "close": 8.95,
        "direction_boundary": 10.92,
        "core_momentum": -0.180403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31403
      },
      {
        "date": "2023-12-22",
        "close": 8.79,
        "direction_boundary": 11.69,
        "core_momentum": -0.248075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      },
      {
        "date": "2023-12-29",
        "close": 9.08,
        "direction_boundary": 12.11,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311556
      },
      {
        "date": "2024-01-05",
        "close": 8.84,
        "direction_boundary": 11.42,
        "core_momentum": -0.225919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2024-01-12",
        "close": 8.79,
        "direction_boundary": 11.41,
        "core_momentum": -0.229623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2024-01-19",
        "close": 8.49,
        "direction_boundary": 11.65,
        "core_momentum": -0.271245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315705
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "direction_boundary": 11.79,
        "core_momentum": -0.220526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335775
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 12.11,
        "core_momentum": -0.384806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437929
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "direction_boundary": 11.97,
        "core_momentum": -0.351713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443839
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "direction_boundary": 11.98,
        "core_momentum": -0.331386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446144
      },
      {
        "date": "2024-03-01",
        "close": 8.16,
        "direction_boundary": 11.62,
        "core_momentum": -0.297762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2024-03-08",
        "close": 8.13,
        "direction_boundary": 11.63,
        "core_momentum": -0.300946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428831
      },
      {
        "date": "2024-03-15",
        "close": 8.43,
        "direction_boundary": 11.95,
        "core_momentum": -0.294561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428494
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "direction_boundary": 11.49,
        "core_momentum": -0.277633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408584
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "direction_boundary": 11.31,
        "core_momentum": -0.295314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2024-04-05",
        "close": 8.12,
        "direction_boundary": 12.35,
        "core_momentum": -0.34251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386185
      },
      {
        "date": "2024-04-12",
        "close": 7.66,
        "direction_boundary": 12.21,
        "core_momentum": -0.372645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393049
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 12.43,
        "core_momentum": -0.436846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409339
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "direction_boundary": 11.78,
        "core_momentum": -0.374363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "direction_boundary": 11.19,
        "core_momentum": -0.327971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2024-05-10",
        "close": 7.19,
        "direction_boundary": 11.34,
        "core_momentum": -0.365961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389853
      },
      {
        "date": "2024-05-17",
        "close": 7.53,
        "direction_boundary": 10.87,
        "core_momentum": -0.307268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 10.59,
        "core_momentum": -0.34372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2024-05-31",
        "close": 6.68,
        "direction_boundary": 10.7,
        "core_momentum": -0.375701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410759
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "direction_boundary": 10.55,
        "core_momentum": -0.405687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41676
      },
      {
        "date": "2024-06-14",
        "close": 6.17,
        "direction_boundary": 10.44,
        "core_momentum": -0.409004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415876
      },
      {
        "date": "2024-06-21",
        "close": 5.75,
        "direction_boundary": 10.27,
        "core_momentum": -0.440117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "direction_boundary": 10.48,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423336
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "direction_boundary": 10.01,
        "core_momentum": -0.453546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417768
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420829
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "direction_boundary": 9.99,
        "core_momentum": -0.455455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420534
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "direction_boundary": 9.99,
        "core_momentum": -0.457457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420335
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "direction_boundary": 10.18,
        "core_momentum": -0.434185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-08-09",
        "close": 5.86,
        "direction_boundary": 10.43,
        "core_momentum": -0.438159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308328
      },
      {
        "date": "2024-08-16",
        "close": 5.73,
        "direction_boundary": 10.45,
        "core_momentum": -0.451675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 10.07,
        "core_momentum": -0.453823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "direction_boundary": 9.96,
        "core_momentum": -0.417671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 9.04,
        "core_momentum": -0.378319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "direction_boundary": 9.39,
        "core_momentum": -0.346113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2024-09-20",
        "close": 5.99,
        "direction_boundary": 10.23,
        "core_momentum": -0.414467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333218
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "direction_boundary": 9.17,
        "core_momentum": -0.263904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377279
      },
      {
        "date": "2024-10-04",
        "close": 7.41,
        "direction_boundary": 9.2,
        "core_momentum": -0.194565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40066
      },
      {
        "date": "2024-10-11",
        "close": 6.94,
        "direction_boundary": 9.22,
        "core_momentum": -0.247289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402752
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "direction_boundary": 9.04,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383177
      },
      {
        "date": "2024-10-25",
        "close": 7.39,
        "direction_boundary": 8.33,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384333
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "direction_boundary": 8.99,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389356
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "direction_boundary": 9.2,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46354
      },
      {
        "date": "2024-11-15",
        "close": 8.45,
        "direction_boundary": 9.16,
        "core_momentum": -0.077511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487146
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "direction_boundary": 9.23,
        "core_momentum": -0.063922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472047
      },
      {
        "date": "2024-11-29",
        "close": 9.25,
        "direction_boundary": 9.23,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473804
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "direction_boundary": 9.13,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490434
      },
      {
        "date": "2024-12-13",
        "close": 11.29,
        "direction_boundary": 8.83,
        "core_momentum": 0.278596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491007
      },
      {
        "date": "2024-12-20",
        "close": 11.09,
        "direction_boundary": 8.95,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-12-27",
        "close": 9.92,
        "direction_boundary": 8.79,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503004
      },
      {
        "date": "2025-01-03",
        "close": 8.33,
        "direction_boundary": 9.08,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572296
      },
      {
        "date": "2025-01-10",
        "close": 7.98,
        "direction_boundary": 8.84,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578113
      },
      {
        "date": "2025-01-17",
        "close": 8.52,
        "direction_boundary": 8.79,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579772
      },
      {
        "date": "2025-01-24",
        "close": 8.67,
        "direction_boundary": 8.49,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578985
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "direction_boundary": 9.19,
        "core_momentum": -0.062024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576508
      },
      {
        "date": "2025-02-07",
        "close": 8.98,
        "direction_boundary": 7.45,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577584
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "direction_boundary": 7.76,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576071
      },
      {
        "date": "2025-02-21",
        "close": 8.78,
        "direction_boundary": 8.01,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571801
      },
      {
        "date": "2025-02-28",
        "close": 10.12,
        "direction_boundary": 8.16,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595531
      },
      {
        "date": "2025-03-07",
        "close": 10.01,
        "direction_boundary": 8.13,
        "core_momentum": 0.231242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592546
      },
      {
        "date": "2025-03-14",
        "close": 9.76,
        "direction_boundary": 8.43,
        "core_momentum": 0.15777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58808
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "direction_boundary": 8.3,
        "core_momentum": 0.212048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585057
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "direction_boundary": 7.97,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593114
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "direction_boundary": 8.12,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651674
      },
      {
        "date": "2025-04-11",
        "close": 8.04,
        "direction_boundary": 7.66,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65615
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658768
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "direction_boundary": 7.37,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662504
      },
      {
        "date": "2025-05-02",
        "close": 8.95,
        "direction_boundary": 7.52,
        "core_momentum": 0.19016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665615
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "direction_boundary": 7.19,
        "core_momentum": 0.255911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609874
      },
      {
        "date": "2025-05-16",
        "close": 8.68,
        "direction_boundary": 7.53,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594038
      },
      {
        "date": "2025-05-23",
        "close": 8.24,
        "direction_boundary": 6.95,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597652
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "direction_boundary": 6.68,
        "core_momentum": 0.241018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589239
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "direction_boundary": 6.27,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560619
      },
      {
        "date": "2025-06-13",
        "close": 8.77,
        "direction_boundary": 6.17,
        "core_momentum": 0.421394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551572
      },
      {
        "date": "2025-06-20",
        "close": 8.93,
        "direction_boundary": 5.75,
        "core_momentum": 0.553043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55276
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "direction_boundary": 5.48,
        "core_momentum": 0.70073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536329
      },
      {
        "date": "2025-07-04",
        "close": 9.49,
        "direction_boundary": 5.47,
        "core_momentum": 0.734918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475669
      },
      {
        "date": "2025-07-11",
        "close": 9.64,
        "direction_boundary": 5.57,
        "core_momentum": 0.7307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470774
      },
      {
        "date": "2025-07-18",
        "close": 10.57,
        "direction_boundary": 5.44,
        "core_momentum": 0.943015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478737
      },
      {
        "date": "2025-07-25",
        "close": 11.47,
        "direction_boundary": 5.42,
        "core_momentum": 1.116236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489372
      },
      {
        "date": "2025-08-01",
        "close": 10.14,
        "direction_boundary": 5.76,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523254
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "direction_boundary": 5.86,
        "core_momentum": 0.692833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522183
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "direction_boundary": 5.73,
        "core_momentum": 0.717277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522143
      },
      {
        "date": "2025-08-22",
        "close": 9.94,
        "direction_boundary": 5.5,
        "core_momentum": 0.807273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521593
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 5.8,
        "core_momentum": 0.693103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482826
      },
      {
        "date": "2025-09-05",
        "close": 9.41,
        "direction_boundary": 5.62,
        "core_momentum": 0.674377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486102
      },
      {
        "date": "2025-09-12",
        "close": 10.01,
        "direction_boundary": 6.14,
        "core_momentum": 0.630293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492851
      },
      {
        "date": "2025-09-19",
        "close": 10.14,
        "direction_boundary": 5.99,
        "core_momentum": 0.692821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491372
      },
      {
        "date": "2025-09-26",
        "close": 10.23,
        "direction_boundary": 6.75,
        "core_momentum": 0.515556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465373
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "direction_boundary": 7.41,
        "core_momentum": 0.404858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "direction_boundary": 6.94,
        "core_momentum": 0.414986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "direction_boundary": 6.99,
        "core_momentum": 0.55794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367504
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "direction_boundary": 7.39,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359114
      },
      {
        "date": "2025-10-31",
        "close": 13.06,
        "direction_boundary": 7.76,
        "core_momentum": 0.68299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2025-11-07",
        "close": 16.639999,
        "direction_boundary": 9.39,
        "core_momentum": 0.772098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543943
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "direction_boundary": 8.45,
        "core_momentum": 0.92426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540601
      },
      {
        "date": "2025-11-21",
        "close": 13.56,
        "direction_boundary": 8.64,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603327
      },
      {
        "date": "2025-11-28",
        "close": 13.91,
        "direction_boundary": 9.25,
        "core_momentum": 0.503784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603084
      },
      {
        "date": "2025-12-05",
        "close": 13.94,
        "direction_boundary": 10.6,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601366
      },
      {
        "date": "2025-12-12",
        "close": 16.780001,
        "direction_boundary": 11.29,
        "core_momentum": 0.486271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64391
      },
      {
        "date": "2025-12-19",
        "close": 14.54,
        "direction_boundary": 11.09,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684932
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "direction_boundary": 9.92,
        "core_momentum": 1.293347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907358
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "direction_boundary": 8.33,
        "core_momentum": 1.861945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907204
      },
      {
        "date": "2026-01-09",
        "close": 19.93,
        "direction_boundary": 7.98,
        "core_momentum": 1.497494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954671
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 8.52,
        "core_momentum": 0.983568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986135
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 8.67,
        "core_momentum": 1.053056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983147
      },
      {
        "date": "2026-01-30",
        "close": 16.58,
        "direction_boundary": 8.62,
        "core_momentum": 0.923434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970844
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "direction_boundary": 8.98,
        "core_momentum": 0.837416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969694
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "direction_boundary": 8.9,
        "core_momentum": 0.795506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971625
      },
      {
        "date": "2026-02-27",
        "close": 15.41,
        "direction_boundary": 8.78,
        "core_momentum": 0.755125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97457
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "direction_boundary": 10.12,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982136
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 10.01,
        "core_momentum": 0.358641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983068
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 9.76,
        "core_momentum": 0.321721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98481
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "direction_boundary": 10.06,
        "core_momentum": 0.299205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984811
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 9.02,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989114
      },
      {
        "date": "2026-04-10",
        "close": 12.73,
        "direction_boundary": 7.35,
        "core_momentum": 0.731973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98954
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "direction_boundary": 8.04,
        "core_momentum": 0.618159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985066
      },
      {
        "date": "2026-04-24",
        "close": 11.84,
        "direction_boundary": 7.75,
        "core_momentum": 0.527742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986038
      },
      {
        "date": "2026-05-01",
        "close": 12.46,
        "direction_boundary": 8.36,
        "core_momentum": 0.490431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987487
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "direction_boundary": 8.95,
        "core_momentum": 0.420112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945797
      },
      {
        "date": "2026-05-15",
        "close": 11.61,
        "direction_boundary": 9.03,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885232
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 8.68,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886911
      },
      {
        "date": "2026-05-29",
        "close": 10.27,
        "direction_boundary": 8.24,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857849
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "direction_boundary": 8.29,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85718
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "direction_boundary": 8.76,
        "core_momentum": 0.053653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859942
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 8.77,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809495
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "direction_boundary": 8.93,
        "core_momentum": -0.054871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794187
      },
      {
        "date": "2026-07-03",
        "close": 8.67,
        "direction_boundary": 9.32,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "direction_boundary": 9.49,
        "core_momentum": -0.133825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 9.64,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 10.57,
        "core_momentum": -0.31315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2026-07-31",
        "close": 7.96,
        "direction_boundary": 11.47,
        "core_momentum": -0.306016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "direction_boundary": 10.14,
        "core_momentum": -0.185404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354474
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.43,
        "volume": 25974763
      },
      {
        "date": "2023-08-04",
        "close": 10.45,
        "volume": 20386784
      },
      {
        "date": "2023-08-11",
        "close": 10.07,
        "volume": 15359410
      },
      {
        "date": "2023-08-18",
        "close": 9.96,
        "volume": 15623493
      },
      {
        "date": "2023-08-25",
        "close": 9.04,
        "volume": 25625157
      },
      {
        "date": "2023-09-01",
        "close": 9.39,
        "volume": 23445196
      },
      {
        "date": "2023-09-08",
        "close": 10.23,
        "volume": 26305800
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "volume": 43712739
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 15055988
      },
      {
        "date": "2023-09-29",
        "close": 9.22,
        "volume": 12620924
      },
      {
        "date": "2023-10-13",
        "close": 9.04,
        "volume": 17231317
      },
      {
        "date": "2023-10-20",
        "close": 8.33,
        "volume": 26161052
      },
      {
        "date": "2023-10-27",
        "close": 8.99,
        "volume": 34085432
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "volume": 29392376
      },
      {
        "date": "2023-11-10",
        "close": 9.16,
        "volume": 19237374
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "volume": 22653326
      },
      {
        "date": "2023-11-24",
        "close": 9.23,
        "volume": 18918081
      },
      {
        "date": "2023-12-01",
        "close": 9.13,
        "volume": 17071299
      },
      {
        "date": "2023-12-08",
        "close": 8.83,
        "volume": 17655167
      },
      {
        "date": "2023-12-15",
        "close": 8.95,
        "volume": 20786631
      },
      {
        "date": "2023-12-22",
        "close": 8.79,
        "volume": 18887051
      },
      {
        "date": "2023-12-29",
        "close": 9.08,
        "volume": 25272533
      },
      {
        "date": "2024-01-05",
        "close": 8.84,
        "volume": 19869369
      },
      {
        "date": "2024-01-12",
        "close": 8.79,
        "volume": 27360848
      },
      {
        "date": "2024-01-19",
        "close": 8.49,
        "volume": 29571189
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "volume": 49443657
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 86444137
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "volume": 56467909
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "volume": 36760438
      },
      {
        "date": "2024-03-01",
        "close": 8.16,
        "volume": 43487894
      },
      {
        "date": "2024-03-08",
        "close": 8.13,
        "volume": 52737629
      },
      {
        "date": "2024-03-15",
        "close": 8.43,
        "volume": 29302106
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "volume": 30903489
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "volume": 25903170
      },
      {
        "date": "2024-04-05",
        "close": 8.12,
        "volume": 14906985
      },
      {
        "date": "2024-04-12",
        "close": 7.66,
        "volume": 23823234
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 42032914
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "volume": 31010582
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "volume": 12503962
      },
      {
        "date": "2024-05-10",
        "close": 7.19,
        "volume": 34287559
      },
      {
        "date": "2024-05-17",
        "close": 7.53,
        "volume": 34800626
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 37528795
      },
      {
        "date": "2024-05-31",
        "close": 6.68,
        "volume": 28578765
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "volume": 37366264
      },
      {
        "date": "2024-06-14",
        "close": 6.17,
        "volume": 16587621
      },
      {
        "date": "2024-06-21",
        "close": 5.75,
        "volume": 25376702
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "volume": 31873158
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "volume": 40403549
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "volume": 31592193
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "volume": 23292133
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "volume": 19121624
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "volume": 41081852
      },
      {
        "date": "2024-08-09",
        "close": 5.86,
        "volume": 25724866
      },
      {
        "date": "2024-08-16",
        "close": 5.73,
        "volume": 19384100
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 16063700
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "volume": 37158149
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 23040880
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "volume": 118216823
      },
      {
        "date": "2024-09-20",
        "close": 5.99,
        "volume": 55028704
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "volume": 92152385
      },
      {
        "date": "2024-10-04",
        "close": 7.41,
        "volume": 34115911
      },
      {
        "date": "2024-10-11",
        "close": 6.94,
        "volume": 99156528
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "volume": 57098103
      },
      {
        "date": "2024-10-25",
        "close": 7.39,
        "volume": 69315929
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "volume": 113580591
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "volume": 239403150
      },
      {
        "date": "2024-11-15",
        "close": 8.45,
        "volume": 125354323
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "volume": 117447482
      },
      {
        "date": "2024-11-29",
        "close": 9.25,
        "volume": 122941974
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "volume": 522715972
      },
      {
        "date": "2024-12-13",
        "close": 11.29,
        "volume": 337908416
      },
      {
        "date": "2024-12-20",
        "close": 11.09,
        "volume": 291571168
      },
      {
        "date": "2024-12-27",
        "close": 9.92,
        "volume": 161699128
      },
      {
        "date": "2025-01-03",
        "close": 8.33,
        "volume": 108302101
      },
      {
        "date": "2025-01-10",
        "close": 7.98,
        "volume": 81668397
      },
      {
        "date": "2025-01-17",
        "close": 8.52,
        "volume": 81620562
      },
      {
        "date": "2025-01-24",
        "close": 8.67,
        "volume": 71651604
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "volume": 14127686
      },
      {
        "date": "2025-02-07",
        "close": 8.98,
        "volume": 92421333
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "volume": 132587779
      },
      {
        "date": "2025-02-21",
        "close": 8.78,
        "volume": 105184062
      },
      {
        "date": "2025-02-28",
        "close": 10.12,
        "volume": 185993873
      },
      {
        "date": "2025-03-07",
        "close": 10.01,
        "volume": 204238968
      },
      {
        "date": "2025-03-14",
        "close": 9.76,
        "volume": 138416035
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "volume": 127618715
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "volume": 103069222
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "volume": 102557093
      },
      {
        "date": "2025-04-11",
        "close": 8.04,
        "volume": 211542813
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "volume": 206425116
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "volume": 126821738
      },
      {
        "date": "2025-05-02",
        "close": 8.95,
        "volume": 139796721
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "volume": 163648210
      },
      {
        "date": "2025-05-16",
        "close": 8.68,
        "volume": 90128406
      },
      {
        "date": "2025-05-23",
        "close": 8.24,
        "volume": 57618802
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "volume": 44320810
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "volume": 94963138
      },
      {
        "date": "2025-06-13",
        "close": 8.77,
        "volume": 139457478
      },
      {
        "date": "2025-06-20",
        "close": 8.93,
        "volume": 129766920
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "volume": 168694410
      },
      {
        "date": "2025-07-04",
        "close": 9.49,
        "volume": 127068113
      },
      {
        "date": "2025-07-11",
        "close": 9.64,
        "volume": 129168657
      },
      {
        "date": "2025-07-18",
        "close": 10.57,
        "volume": 169890924
      },
      {
        "date": "2025-07-25",
        "close": 11.47,
        "volume": 641189588
      },
      {
        "date": "2025-08-01",
        "close": 10.14,
        "volume": 264428618
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "volume": 114040281
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "volume": 118295884
      },
      {
        "date": "2025-08-22",
        "close": 9.94,
        "volume": 132827269
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 144792015
      },
      {
        "date": "2025-09-05",
        "close": 9.41,
        "volume": 103786772
      },
      {
        "date": "2025-09-12",
        "close": 10.01,
        "volume": 121183347
      },
      {
        "date": "2025-09-19",
        "close": 10.14,
        "volume": 167058776
      },
      {
        "date": "2025-09-26",
        "close": 10.23,
        "volume": 130267657
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "volume": 51982245
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "volume": 106688297
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "volume": 275657136
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "volume": 247870959
      },
      {
        "date": "2025-10-31",
        "close": 13.06,
        "volume": 397027632
      },
      {
        "date": "2025-11-07",
        "close": 16.639999,
        "volume": 899805242
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "volume": 669002280
      },
      {
        "date": "2025-11-21",
        "close": 13.56,
        "volume": 526171388
      },
      {
        "date": "2025-11-28",
        "close": 13.91,
        "volume": 318146138
      },
      {
        "date": "2025-12-05",
        "close": 13.94,
        "volume": 319351577
      },
      {
        "date": "2025-12-12",
        "close": 16.780001,
        "volume": 784695772
      },
      {
        "date": "2025-12-19",
        "close": 14.54,
        "volume": 579311558
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "volume": 726225017
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "volume": 756265602
      },
      {
        "date": "2026-01-09",
        "close": 19.93,
        "volume": 704167475
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 567425566
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 465967766
      },
      {
        "date": "2026-01-30",
        "close": 16.58,
        "volume": 365712818
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "volume": 503784618
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "volume": 382851482
      },
      {
        "date": "2026-02-27",
        "close": 15.41,
        "volume": 203966452
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "volume": 188703254
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 127087945
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 186533330
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "volume": 146086032
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 109642995
      },
      {
        "date": "2026-04-10",
        "close": 12.73,
        "volume": 82941505
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "volume": 105118064
      },
      {
        "date": "2026-04-24",
        "close": 11.84,
        "volume": 187982533
      },
      {
        "date": "2026-05-01",
        "close": 12.46,
        "volume": 140496297
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "volume": 81292604
      },
      {
        "date": "2026-05-15",
        "close": 11.61,
        "volume": 203134046
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 122562064
      },
      {
        "date": "2026-05-29",
        "close": 10.27,
        "volume": 112712691
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "volume": 21201000
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "volume": 22596503
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 69497021
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "volume": 20323200
      },
      {
        "date": "2026-07-03",
        "close": 8.67,
        "volume": 27219806
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "volume": 136336953
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 176865093
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 135205218
      },
      {
        "date": "2026-07-31",
        "close": 7.96,
        "volume": 136313084
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "volume": 108952436
      }
    ],
    "sharemaestro_context": {
      "trend": 12.177667,
      "fair_value": 9.716154,
      "market_activity": -33.032787,
      "market_dynamics": -1.211464,
      "relative_strength": -36.384499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078112,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.006621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051336,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.051536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.186416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.151794
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.136819
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.022485
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.072432
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.022809
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.004454
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.126866
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021327
      }
    ]
  }
}