{
  "ticker": {
    "uuid": "82a2305f-4eeb-476d-964f-18a5dc7aaa95",
    "symbol": "5200",
    "name": "UOA Development Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.77,
    "boundary_margin": -0.056497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123257,
    "volatility_stability": 0.7024,
    "risk_context": 0.8113,
    "current_regime": {
      "move": -0.007251,
      "interruption": 0.022472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.483463,
        "direction_boundary": 1.295456,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2023-08-25",
        "close": 1.58236,
        "direction_boundary": 1.325759,
        "core_momentum": 0.19355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2023-09-01",
        "close": 1.618323,
        "direction_boundary": 1.318183,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      },
      {
        "date": "2023-09-08",
        "close": 1.591351,
        "direction_boundary": 1.303032,
        "core_momentum": 0.221268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2023-09-15",
        "close": 1.528416,
        "direction_boundary": 1.318183,
        "core_momentum": 0.159487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2023-09-22",
        "close": 1.555388,
        "direction_boundary": 1.303032,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2023-09-29",
        "close": 1.519426,
        "direction_boundary": 1.23485,
        "core_momentum": 0.230454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2023-10-06",
        "close": 1.510435,
        "direction_boundary": 1.227274,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223962
      },
      {
        "date": "2023-10-13",
        "close": 1.546398,
        "direction_boundary": 1.227274,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2023-10-20",
        "close": 1.528416,
        "direction_boundary": 1.204547,
        "core_momentum": 0.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2023-10-27",
        "close": 1.528416,
        "direction_boundary": 1.196971,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2023-11-03",
        "close": 1.546398,
        "direction_boundary": 1.204547,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2023-11-10",
        "close": 1.555388,
        "direction_boundary": 1.204547,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2023-11-17",
        "close": 1.564379,
        "direction_boundary": 1.196971,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2023-11-24",
        "close": 1.591351,
        "direction_boundary": 1.196971,
        "core_momentum": 0.329482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2023-12-01",
        "close": 1.564379,
        "direction_boundary": 1.242425,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223408
      },
      {
        "date": "2023-12-08",
        "close": 1.57337,
        "direction_boundary": 1.219698,
        "core_momentum": 0.289967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222623
      },
      {
        "date": "2023-12-15",
        "close": 1.591351,
        "direction_boundary": 1.227274,
        "core_momentum": 0.296655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2023-12-22",
        "close": 1.591351,
        "direction_boundary": 1.212122,
        "core_momentum": 0.312864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2023-12-29",
        "close": 1.564379,
        "direction_boundary": 1.219698,
        "core_momentum": 0.282595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2024-01-05",
        "close": 1.57337,
        "direction_boundary": 1.242425,
        "core_momentum": 0.26637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2024-01-12",
        "close": 1.618323,
        "direction_boundary": 1.257577,
        "core_momentum": 0.286858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223292
      },
      {
        "date": "2024-01-19",
        "close": 1.57337,
        "direction_boundary": 1.250001,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-01-26",
        "close": 1.609332,
        "direction_boundary": 1.272728,
        "core_momentum": 0.264474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2024-02-02",
        "close": 1.636304,
        "direction_boundary": 1.272728,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2024-02-09",
        "close": 1.618323,
        "direction_boundary": 1.250001,
        "core_momentum": 0.294657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-02-16",
        "close": 1.645295,
        "direction_boundary": 1.250001,
        "core_momentum": 0.316235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153571
      },
      {
        "date": "2024-02-23",
        "close": 1.663276,
        "direction_boundary": 1.242425,
        "core_momentum": 0.338734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-03-01",
        "close": 1.663276,
        "direction_boundary": 1.257577,
        "core_momentum": 0.322604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2024-03-08",
        "close": 1.618323,
        "direction_boundary": 1.250001,
        "core_momentum": 0.294657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2024-03-15",
        "close": 1.654286,
        "direction_boundary": 1.23485,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2024-03-22",
        "close": 1.681258,
        "direction_boundary": 1.250001,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2024-03-29",
        "close": 1.681258,
        "direction_boundary": 1.257577,
        "core_momentum": 0.336903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2024-04-05",
        "close": 1.690248,
        "direction_boundary": 1.242425,
        "core_momentum": 0.360443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-04-12",
        "close": 1.699239,
        "direction_boundary": 1.265153,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2024-04-19",
        "close": 1.663276,
        "direction_boundary": 1.303032,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2024-04-26",
        "close": 1.699239,
        "direction_boundary": 1.303032,
        "core_momentum": 0.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-05-03",
        "close": 1.699239,
        "direction_boundary": 1.318183,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2024-05-10",
        "close": 1.789146,
        "direction_boundary": 1.310607,
        "core_momentum": 0.365128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129334
      },
      {
        "date": "2024-05-17",
        "close": 1.789146,
        "direction_boundary": 1.318183,
        "core_momentum": 0.357282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2024-05-24",
        "close": 1.816118,
        "direction_boundary": 1.318183,
        "core_momentum": 0.377743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-05-31",
        "close": 1.762174,
        "direction_boundary": 1.295456,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2024-06-07",
        "close": 1.834099,
        "direction_boundary": 1.28788,
        "core_momentum": 0.424123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2024-06-14",
        "close": 1.852081,
        "direction_boundary": 1.271782,
        "core_momentum": 0.456288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2024-06-21",
        "close": 1.787283,
        "direction_boundary": 1.255683,
        "core_momentum": 0.423355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154379
      },
      {
        "date": "2024-06-28",
        "close": 1.730543,
        "direction_boundary": 1.255683,
        "core_momentum": 0.378169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2024-07-05",
        "close": 1.806196,
        "direction_boundary": 1.271782,
        "core_momentum": 0.420209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2024-07-12",
        "close": 1.758913,
        "direction_boundary": 1.279831,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2024-07-19",
        "close": 1.796739,
        "direction_boundary": 1.440816,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-07-26",
        "close": 1.796739,
        "direction_boundary": 1.50521,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164762
      },
      {
        "date": "2024-08-02",
        "close": 1.76837,
        "direction_boundary": 1.529357,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2024-08-09",
        "close": 1.787283,
        "direction_boundary": 1.519426,
        "core_momentum": 0.176288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165099
      },
      {
        "date": "2024-08-16",
        "close": 1.758913,
        "direction_boundary": 1.483463,
        "core_momentum": 0.18568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166249
      },
      {
        "date": "2024-08-23",
        "close": 1.787283,
        "direction_boundary": 1.58236,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166913
      },
      {
        "date": "2024-08-30",
        "close": 1.730543,
        "direction_boundary": 1.618323,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173834
      },
      {
        "date": "2024-09-06",
        "close": 1.76837,
        "direction_boundary": 1.591351,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170787
      },
      {
        "date": "2024-09-13",
        "close": 1.730543,
        "direction_boundary": 1.528416,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172005
      },
      {
        "date": "2024-09-20",
        "close": 1.749457,
        "direction_boundary": 1.555388,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17127
      },
      {
        "date": "2024-09-27",
        "close": 1.730543,
        "direction_boundary": 1.519426,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172125
      },
      {
        "date": "2024-10-04",
        "close": 1.721087,
        "direction_boundary": 1.510435,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172248
      },
      {
        "date": "2024-10-11",
        "close": 1.721087,
        "direction_boundary": 1.546398,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172121
      },
      {
        "date": "2024-10-18",
        "close": 1.806196,
        "direction_boundary": 1.528416,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2024-10-25",
        "close": 1.787283,
        "direction_boundary": 1.528416,
        "core_momentum": 0.169369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180257
      },
      {
        "date": "2024-11-01",
        "close": 1.777826,
        "direction_boundary": 1.546398,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "direction_boundary": 1.555388,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168209
      },
      {
        "date": "2024-11-15",
        "close": 1.758913,
        "direction_boundary": 1.564379,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169012
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "direction_boundary": 1.591351,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168025
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "direction_boundary": 1.564379,
        "core_momentum": 0.112262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16292
      },
      {
        "date": "2024-12-06",
        "close": 1.758913,
        "direction_boundary": 1.57337,
        "core_momentum": 0.117927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153145
      },
      {
        "date": "2024-12-13",
        "close": 1.71163,
        "direction_boundary": 1.591351,
        "core_momentum": 0.075583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156219
      },
      {
        "date": "2024-12-20",
        "close": 1.683261,
        "direction_boundary": 1.591351,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150427
      },
      {
        "date": "2024-12-27",
        "close": 1.664348,
        "direction_boundary": 1.564379,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144781
      },
      {
        "date": "2025-01-03",
        "close": 1.645435,
        "direction_boundary": 1.57337,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130422
      },
      {
        "date": "2025-01-10",
        "close": 1.654891,
        "direction_boundary": 1.618323,
        "core_momentum": 0.022596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126691
      },
      {
        "date": "2025-01-17",
        "close": 1.626522,
        "direction_boundary": 1.57337,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12356
      },
      {
        "date": "2025-01-24",
        "close": 1.607609,
        "direction_boundary": 1.609332,
        "core_momentum": -0.001071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2025-01-31",
        "close": 1.607609,
        "direction_boundary": 1.636304,
        "core_momentum": -0.017536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2025-02-07",
        "close": 1.607609,
        "direction_boundary": 1.618323,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2025-02-14",
        "close": 1.645435,
        "direction_boundary": 1.645295,
        "core_momentum": 8.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125687
      },
      {
        "date": "2025-02-21",
        "close": 1.635978,
        "direction_boundary": 1.663276,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2025-02-28",
        "close": 1.683261,
        "direction_boundary": 1.663276,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123194
      },
      {
        "date": "2025-03-07",
        "close": 1.664348,
        "direction_boundary": 1.618323,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119471
      },
      {
        "date": "2025-03-14",
        "close": 1.673804,
        "direction_boundary": 1.654286,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116618
      },
      {
        "date": "2025-03-21",
        "close": 1.673804,
        "direction_boundary": 1.681258,
        "core_momentum": -0.004434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2025-03-28",
        "close": 1.664348,
        "direction_boundary": 1.681258,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114716
      },
      {
        "date": "2025-04-04",
        "close": 1.635978,
        "direction_boundary": 1.690248,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2025-04-11",
        "close": 1.588696,
        "direction_boundary": 1.699239,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2025-04-18",
        "close": 1.626522,
        "direction_boundary": 1.663276,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105506
      },
      {
        "date": "2025-04-25",
        "close": 1.607609,
        "direction_boundary": 1.699239,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105663
      },
      {
        "date": "2025-05-02",
        "close": 1.588696,
        "direction_boundary": 1.699239,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2025-05-09",
        "close": 1.654891,
        "direction_boundary": 1.789146,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120275
      },
      {
        "date": "2025-05-16",
        "close": 1.692717,
        "direction_boundary": 1.789146,
        "core_momentum": -0.053897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123831
      },
      {
        "date": "2025-05-23",
        "close": 1.654891,
        "direction_boundary": 1.816118,
        "core_momentum": -0.088776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126656
      },
      {
        "date": "2025-05-30",
        "close": 1.71163,
        "direction_boundary": 1.762174,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2025-06-06",
        "close": 1.71163,
        "direction_boundary": 1.834099,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134971
      },
      {
        "date": "2025-06-13",
        "close": 1.730543,
        "direction_boundary": 1.852081,
        "core_momentum": -0.065622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130466
      },
      {
        "date": "2025-06-20",
        "close": 1.71163,
        "direction_boundary": 1.787283,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129198
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 1.730543,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "direction_boundary": 1.806196,
        "core_momentum": 0.002106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "direction_boundary": 1.758913,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "direction_boundary": 1.796739,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2025-07-25",
        "close": 1.77,
        "direction_boundary": 1.796739,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137091
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "direction_boundary": 1.76837,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137621
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "direction_boundary": 1.787283,
        "core_momentum": -0.00967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137558
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 1.758913,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "direction_boundary": 1.787283,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13563
      },
      {
        "date": "2025-08-29",
        "close": 1.81,
        "direction_boundary": 1.730543,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "direction_boundary": 1.76837,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 1.730543,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "direction_boundary": 1.749457,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "direction_boundary": 1.730543,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "direction_boundary": 1.721087,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 1.721087,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "direction_boundary": 1.806196,
        "core_momentum": 0.024252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2025-10-24",
        "close": 1.83,
        "direction_boundary": 1.787283,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 1.777826,
        "core_momentum": 0.040597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 1.74,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 1.758913,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "direction_boundary": 1.74,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119514
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 1.74,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "direction_boundary": 1.758913,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 1.71163,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "direction_boundary": 1.683261,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "direction_boundary": 1.664348,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 1.645435,
        "core_momentum": 0.124323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103204
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 1.654891,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104102
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 1.626522,
        "core_momentum": 0.168137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "direction_boundary": 1.607609,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100181
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "direction_boundary": 1.607609,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 1.607609,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 1.645435,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2026-02-20",
        "close": 1.91,
        "direction_boundary": 1.635978,
        "core_momentum": 0.167497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "direction_boundary": 1.683261,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096736
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "direction_boundary": 1.664348,
        "core_momentum": 0.105538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104119
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.673804,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101101
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "direction_boundary": 1.673804,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101577
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "direction_boundary": 1.664348,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102629
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.635978,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087025
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 1.588696,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084869
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 1.626522,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086007
      },
      {
        "date": "2026-04-24",
        "close": 1.710549,
        "direction_boundary": 1.607609,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126224
      },
      {
        "date": "2026-05-01",
        "close": 1.701099,
        "direction_boundary": 1.588696,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124765
      },
      {
        "date": "2026-05-08",
        "close": 1.738901,
        "direction_boundary": 1.654891,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129534
      },
      {
        "date": "2026-05-15",
        "close": 1.729451,
        "direction_boundary": 1.692717,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129041
      },
      {
        "date": "2026-05-22",
        "close": 1.729451,
        "direction_boundary": 1.654891,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126337
      },
      {
        "date": "2026-05-29",
        "close": 1.682198,
        "direction_boundary": 1.71163,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13058
      },
      {
        "date": "2026-06-05",
        "close": 1.682198,
        "direction_boundary": 1.71163,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2026-06-12",
        "close": 1.701099,
        "direction_boundary": 1.730543,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2026-06-19",
        "close": 1.701099,
        "direction_boundary": 1.71163,
        "core_momentum": -0.006153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 1.81,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 1.81,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 1.81,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 1.76,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 1.77,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.483463,
        "volume": 2045000
      },
      {
        "date": "2023-08-25",
        "close": 1.58236,
        "volume": 3800400
      },
      {
        "date": "2023-09-01",
        "close": 1.618323,
        "volume": 1617500
      },
      {
        "date": "2023-09-08",
        "close": 1.591351,
        "volume": 3172200
      },
      {
        "date": "2023-09-15",
        "close": 1.528416,
        "volume": 4954400
      },
      {
        "date": "2023-09-22",
        "close": 1.555388,
        "volume": 1288600
      },
      {
        "date": "2023-09-29",
        "close": 1.519426,
        "volume": 1698900
      },
      {
        "date": "2023-10-06",
        "close": 1.510435,
        "volume": 2008300
      },
      {
        "date": "2023-10-13",
        "close": 1.546398,
        "volume": 1202000
      },
      {
        "date": "2023-10-20",
        "close": 1.528416,
        "volume": 1202500
      },
      {
        "date": "2023-10-27",
        "close": 1.528416,
        "volume": 621600
      },
      {
        "date": "2023-11-03",
        "close": 1.546398,
        "volume": 1161900
      },
      {
        "date": "2023-11-10",
        "close": 1.555388,
        "volume": 439000
      },
      {
        "date": "2023-11-17",
        "close": 1.564379,
        "volume": 175700
      },
      {
        "date": "2023-11-24",
        "close": 1.591351,
        "volume": 764100
      },
      {
        "date": "2023-12-01",
        "close": 1.564379,
        "volume": 940700
      },
      {
        "date": "2023-12-08",
        "close": 1.57337,
        "volume": 885700
      },
      {
        "date": "2023-12-15",
        "close": 1.591351,
        "volume": 2531600
      },
      {
        "date": "2023-12-22",
        "close": 1.591351,
        "volume": 2266000
      },
      {
        "date": "2023-12-29",
        "close": 1.564379,
        "volume": 1233800
      },
      {
        "date": "2024-01-05",
        "close": 1.57337,
        "volume": 1887200
      },
      {
        "date": "2024-01-12",
        "close": 1.618323,
        "volume": 778800
      },
      {
        "date": "2024-01-19",
        "close": 1.57337,
        "volume": 1973400
      },
      {
        "date": "2024-01-26",
        "close": 1.609332,
        "volume": 552600
      },
      {
        "date": "2024-02-02",
        "close": 1.636304,
        "volume": 1581300
      },
      {
        "date": "2024-02-09",
        "close": 1.618323,
        "volume": 557600
      },
      {
        "date": "2024-02-16",
        "close": 1.645295,
        "volume": 984500
      },
      {
        "date": "2024-02-23",
        "close": 1.663276,
        "volume": 847800
      },
      {
        "date": "2024-03-01",
        "close": 1.663276,
        "volume": 2867000
      },
      {
        "date": "2024-03-08",
        "close": 1.618323,
        "volume": 3192900
      },
      {
        "date": "2024-03-15",
        "close": 1.654286,
        "volume": 799200
      },
      {
        "date": "2024-03-22",
        "close": 1.681258,
        "volume": 713700
      },
      {
        "date": "2024-03-29",
        "close": 1.681258,
        "volume": 762300
      },
      {
        "date": "2024-04-05",
        "close": 1.690248,
        "volume": 895300
      },
      {
        "date": "2024-04-12",
        "close": 1.699239,
        "volume": 398000
      },
      {
        "date": "2024-04-19",
        "close": 1.663276,
        "volume": 1166800
      },
      {
        "date": "2024-04-26",
        "close": 1.699239,
        "volume": 860800
      },
      {
        "date": "2024-05-03",
        "close": 1.699239,
        "volume": 3003900
      },
      {
        "date": "2024-05-10",
        "close": 1.789146,
        "volume": 1439700
      },
      {
        "date": "2024-05-17",
        "close": 1.789146,
        "volume": 2192400
      },
      {
        "date": "2024-05-24",
        "close": 1.816118,
        "volume": 1112800
      },
      {
        "date": "2024-05-31",
        "close": 1.762174,
        "volume": 2407000
      },
      {
        "date": "2024-06-07",
        "close": 1.834099,
        "volume": 2710900
      },
      {
        "date": "2024-06-14",
        "close": 1.852081,
        "volume": 3200200
      },
      {
        "date": "2024-06-21",
        "close": 1.787283,
        "volume": 3046400
      },
      {
        "date": "2024-06-28",
        "close": 1.730543,
        "volume": 2859400
      },
      {
        "date": "2024-07-05",
        "close": 1.806196,
        "volume": 950300
      },
      {
        "date": "2024-07-12",
        "close": 1.758913,
        "volume": 4107200
      },
      {
        "date": "2024-07-19",
        "close": 1.796739,
        "volume": 1422300
      },
      {
        "date": "2024-07-26",
        "close": 1.796739,
        "volume": 2011700
      },
      {
        "date": "2024-08-02",
        "close": 1.76837,
        "volume": 1332500
      },
      {
        "date": "2024-08-09",
        "close": 1.787283,
        "volume": 4079100
      },
      {
        "date": "2024-08-16",
        "close": 1.758913,
        "volume": 1699000
      },
      {
        "date": "2024-08-23",
        "close": 1.787283,
        "volume": 530600
      },
      {
        "date": "2024-08-30",
        "close": 1.730543,
        "volume": 1261000
      },
      {
        "date": "2024-09-06",
        "close": 1.76837,
        "volume": 1506000
      },
      {
        "date": "2024-09-13",
        "close": 1.730543,
        "volume": 521700
      },
      {
        "date": "2024-09-20",
        "close": 1.749457,
        "volume": 353800
      },
      {
        "date": "2024-09-27",
        "close": 1.730543,
        "volume": 490600
      },
      {
        "date": "2024-10-04",
        "close": 1.721087,
        "volume": 459300
      },
      {
        "date": "2024-10-11",
        "close": 1.721087,
        "volume": 635200
      },
      {
        "date": "2024-10-18",
        "close": 1.806196,
        "volume": 909700
      },
      {
        "date": "2024-10-25",
        "close": 1.787283,
        "volume": 517700
      },
      {
        "date": "2024-11-01",
        "close": 1.777826,
        "volume": 479300
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "volume": 1571700
      },
      {
        "date": "2024-11-15",
        "close": 1.758913,
        "volume": 587100
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "volume": 350300
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "volume": 985300
      },
      {
        "date": "2024-12-06",
        "close": 1.758913,
        "volume": 1604100
      },
      {
        "date": "2024-12-13",
        "close": 1.71163,
        "volume": 1547100
      },
      {
        "date": "2024-12-20",
        "close": 1.683261,
        "volume": 3212800
      },
      {
        "date": "2024-12-27",
        "close": 1.664348,
        "volume": 1335400
      },
      {
        "date": "2025-01-03",
        "close": 1.645435,
        "volume": 1845100
      },
      {
        "date": "2025-01-10",
        "close": 1.654891,
        "volume": 2449700
      },
      {
        "date": "2025-01-17",
        "close": 1.626522,
        "volume": 1197900
      },
      {
        "date": "2025-01-24",
        "close": 1.607609,
        "volume": 2273600
      },
      {
        "date": "2025-01-31",
        "close": 1.607609,
        "volume": 233200
      },
      {
        "date": "2025-02-07",
        "close": 1.607609,
        "volume": 1877400
      },
      {
        "date": "2025-02-14",
        "close": 1.645435,
        "volume": 859000
      },
      {
        "date": "2025-02-21",
        "close": 1.635978,
        "volume": 468300
      },
      {
        "date": "2025-02-28",
        "close": 1.683261,
        "volume": 6545300
      },
      {
        "date": "2025-03-07",
        "close": 1.664348,
        "volume": 3277900
      },
      {
        "date": "2025-03-14",
        "close": 1.673804,
        "volume": 1083500
      },
      {
        "date": "2025-03-21",
        "close": 1.673804,
        "volume": 224900
      },
      {
        "date": "2025-03-28",
        "close": 1.664348,
        "volume": 416600
      },
      {
        "date": "2025-04-04",
        "close": 1.635978,
        "volume": 525600
      },
      {
        "date": "2025-04-11",
        "close": 1.588696,
        "volume": 3500000
      },
      {
        "date": "2025-04-18",
        "close": 1.626522,
        "volume": 925800
      },
      {
        "date": "2025-04-25",
        "close": 1.607609,
        "volume": 1068900
      },
      {
        "date": "2025-05-02",
        "close": 1.588696,
        "volume": 1586000
      },
      {
        "date": "2025-05-09",
        "close": 1.654891,
        "volume": 2777900
      },
      {
        "date": "2025-05-16",
        "close": 1.692717,
        "volume": 998900
      },
      {
        "date": "2025-05-23",
        "close": 1.654891,
        "volume": 991400
      },
      {
        "date": "2025-05-30",
        "close": 1.71163,
        "volume": 907000
      },
      {
        "date": "2025-06-06",
        "close": 1.71163,
        "volume": 929300
      },
      {
        "date": "2025-06-13",
        "close": 1.730543,
        "volume": 1423200
      },
      {
        "date": "2025-06-20",
        "close": 1.71163,
        "volume": 1467300
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 1765500
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "volume": 1830100
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "volume": 851400
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "volume": 593100
      },
      {
        "date": "2025-07-25",
        "close": 1.77,
        "volume": 3446300
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "volume": 2544000
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "volume": 1652700
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 815400
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "volume": 492500
      },
      {
        "date": "2025-08-29",
        "close": 1.81,
        "volume": 1586800
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "volume": 446700
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 3082000
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "volume": 321900
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "volume": 914100
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "volume": 3024300
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 722900
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "volume": 1247200
      },
      {
        "date": "2025-10-24",
        "close": 1.83,
        "volume": 266900
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 4227700
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 526400
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 1639400
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "volume": 134300
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 417300
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "volume": 716000
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 429600
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "volume": 1350200
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "volume": 395500
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 599600
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 868900
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 1136800
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "volume": 1167800
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "volume": 571900
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 958400
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 476500
      },
      {
        "date": "2026-02-20",
        "close": 1.91,
        "volume": 527600
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "volume": 842100
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "volume": 1561500
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 7169100
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "volume": 252900
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "volume": 2763000
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 762900
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 1575000
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 499400
      },
      {
        "date": "2026-04-24",
        "close": 1.710549,
        "volume": 479600
      },
      {
        "date": "2026-05-01",
        "close": 1.701099,
        "volume": 823600
      },
      {
        "date": "2026-05-08",
        "close": 1.738901,
        "volume": 1360200
      },
      {
        "date": "2026-05-15",
        "close": 1.729451,
        "volume": 312900
      },
      {
        "date": "2026-05-22",
        "close": 1.729451,
        "volume": 289500
      },
      {
        "date": "2026-05-29",
        "close": 1.682198,
        "volume": 762400
      },
      {
        "date": "2026-06-05",
        "close": 1.682198,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 1.701099,
        "volume": 246100
      },
      {
        "date": "2026-06-19",
        "close": 1.701099,
        "volume": 197100
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 292900
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 256200
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 230000
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 226800
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 143000
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 402900
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 1107500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.777535,
      "fair_value": 1.718559,
      "market_activity": -25.983413,
      "market_dynamics": 0.05218,
      "relative_strength": -10.569388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012578,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013996,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.049334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.278931
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.022599
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.022599
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.044502
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007251
      }
    ]
  }
}