{
  "ticker": {
    "uuid": "82a57eb7-d7e4-4046-9626-a05de4a0f7e9",
    "symbol": "8150",
    "name": "Allied Cooperative Insurance Group",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.32,
    "boundary_margin": -0.329505,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430147,
    "volatility_stability": 1.2831,
    "risk_context": 0.2325,
    "current_regime": {
      "move": -0.475829,
      "interruption": 0.310881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.981,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.58,
        "direction_boundary": 14.18,
        "core_momentum": -0.042313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375977
      },
      {
        "date": "2023-08-11",
        "close": 13.92,
        "direction_boundary": 15.16,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360629
      },
      {
        "date": "2023-08-18",
        "close": 14.16,
        "direction_boundary": 15.66,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357228
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 16.059999,
        "core_momentum": -0.159402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357946
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353548
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355779
      },
      {
        "date": "2023-09-15",
        "close": 13.98,
        "direction_boundary": 14.5,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356033
      },
      {
        "date": "2023-09-22",
        "close": 13.72,
        "direction_boundary": 14.3,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354735
      },
      {
        "date": "2023-09-29",
        "close": 13.44,
        "direction_boundary": 13.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357231
      },
      {
        "date": "2023-10-06",
        "close": 13.56,
        "direction_boundary": 13.5,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354956
      },
      {
        "date": "2023-10-13",
        "close": 11.56,
        "direction_boundary": 14.04,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406135
      },
      {
        "date": "2023-10-20",
        "close": 11.92,
        "direction_boundary": 13.16,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403267
      },
      {
        "date": "2023-10-27",
        "close": 11.46,
        "direction_boundary": 12.5,
        "core_momentum": -0.0832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406315
      },
      {
        "date": "2023-11-03",
        "close": 12.46,
        "direction_boundary": 12.3,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418805
      },
      {
        "date": "2023-11-10",
        "close": 12.38,
        "direction_boundary": 11.84,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418185
      },
      {
        "date": "2023-11-17",
        "close": 13.26,
        "direction_boundary": 11.4,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418526
      },
      {
        "date": "2023-11-24",
        "close": 13.18,
        "direction_boundary": 11.32,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395788
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344387
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349179
      },
      {
        "date": "2023-12-15",
        "close": 13.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350499
      },
      {
        "date": "2023-12-22",
        "close": 13.66,
        "direction_boundary": 11.2,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350053
      },
      {
        "date": "2023-12-29",
        "close": 13.64,
        "direction_boundary": 10.88,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343315
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345304
      },
      {
        "date": "2024-01-12",
        "close": 14.62,
        "direction_boundary": 11.02,
        "core_momentum": 0.326679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348685
      },
      {
        "date": "2024-01-19",
        "close": 13.94,
        "direction_boundary": 10.98,
        "core_momentum": 0.269581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336967
      },
      {
        "date": "2024-01-26",
        "close": 13.98,
        "direction_boundary": 10.98,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334749
      },
      {
        "date": "2024-02-02",
        "close": 13.26,
        "direction_boundary": 11.6,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34022
      },
      {
        "date": "2024-02-09",
        "close": 13.88,
        "direction_boundary": 12.6,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344596
      },
      {
        "date": "2024-02-16",
        "close": 14.24,
        "direction_boundary": 12.2,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345646
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "direction_boundary": 11.66,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340509
      },
      {
        "date": "2024-03-01",
        "close": 16.08,
        "direction_boundary": 11.18,
        "core_momentum": 0.438283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360464
      },
      {
        "date": "2024-03-08",
        "close": 16.26,
        "direction_boundary": 11.0,
        "core_momentum": 0.478182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357104
      },
      {
        "date": "2024-03-15",
        "close": 19.040001,
        "direction_boundary": 10.92,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413451
      },
      {
        "date": "2024-03-22",
        "close": 17.940001,
        "direction_boundary": 10.64,
        "core_momentum": 0.68609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423235
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "direction_boundary": 10.72,
        "core_momentum": 0.725746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2024-04-05",
        "close": 17.940001,
        "direction_boundary": 11.12,
        "core_momentum": 0.613309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425916
      },
      {
        "date": "2024-04-19",
        "close": 18.6,
        "direction_boundary": 12.12,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2024-04-26",
        "close": 19.299999,
        "direction_boundary": 12.68,
        "core_momentum": 0.522082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349428
      },
      {
        "date": "2024-05-03",
        "close": 19.82,
        "direction_boundary": 12.52,
        "core_momentum": 0.583067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2024-05-10",
        "close": 18.98,
        "direction_boundary": 13.1,
        "core_momentum": 0.448855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "direction_boundary": 12.86,
        "core_momentum": 0.656299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363176
      },
      {
        "date": "2024-05-24",
        "close": 20.16,
        "direction_boundary": 13.76,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371033
      },
      {
        "date": "2024-05-31",
        "close": 19.66,
        "direction_boundary": 15.1,
        "core_momentum": 0.301987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374238
      },
      {
        "date": "2024-06-07",
        "close": 18.299999,
        "direction_boundary": 17.24,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393209
      },
      {
        "date": "2024-06-14",
        "close": 19.32,
        "direction_boundary": 16.4,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "direction_boundary": 15.98,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2024-07-26",
        "close": 18.76,
        "direction_boundary": 15.6,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392665
      },
      {
        "date": "2024-08-02",
        "close": 18.08,
        "direction_boundary": 14.4,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389815
      },
      {
        "date": "2024-08-09",
        "close": 14.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481322
      },
      {
        "date": "2024-08-16",
        "close": 15.68,
        "direction_boundary": 13.58,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478996
      },
      {
        "date": "2024-08-23",
        "close": 16.66,
        "direction_boundary": 13.92,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481881
      },
      {
        "date": "2024-08-30",
        "close": 16.02,
        "direction_boundary": 14.16,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485246
      },
      {
        "date": "2024-09-06",
        "close": 15.44,
        "direction_boundary": 13.5,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487337
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469312
      },
      {
        "date": "2024-09-20",
        "close": 15.34,
        "direction_boundary": 13.6,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469447
      },
      {
        "date": "2024-09-27",
        "close": 15.42,
        "direction_boundary": 13.98,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409208
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "direction_boundary": 13.72,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413324
      },
      {
        "date": "2024-10-11",
        "close": 13.94,
        "direction_boundary": 13.44,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410049
      },
      {
        "date": "2024-10-18",
        "close": 14.36,
        "direction_boundary": 13.56,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41275
      },
      {
        "date": "2024-10-25",
        "close": 14.2,
        "direction_boundary": 11.56,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407688
      },
      {
        "date": "2024-11-01",
        "close": 14.02,
        "direction_boundary": 11.92,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401935
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "direction_boundary": 11.46,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398211
      },
      {
        "date": "2024-11-15",
        "close": 12.88,
        "direction_boundary": 12.46,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401706
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "direction_boundary": 12.38,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360096
      },
      {
        "date": "2024-11-29",
        "close": 12.58,
        "direction_boundary": 13.26,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2024-12-06",
        "close": 13.14,
        "direction_boundary": 13.18,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368411
      },
      {
        "date": "2024-12-13",
        "close": 12.98,
        "direction_boundary": 13.4,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359391
      },
      {
        "date": "2024-12-20",
        "close": 12.48,
        "direction_boundary": 14.1,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34749
      },
      {
        "date": "2024-12-27",
        "close": 12.66,
        "direction_boundary": 13.7,
        "core_momentum": -0.075912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349002
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 13.66,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387381
      },
      {
        "date": "2025-01-10",
        "close": 15.5,
        "direction_boundary": 13.64,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41506
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "direction_boundary": 14.1,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415855
      },
      {
        "date": "2025-01-24",
        "close": 15.2,
        "direction_boundary": 14.62,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415788
      },
      {
        "date": "2025-01-31",
        "close": 14.74,
        "direction_boundary": 13.94,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415017
      },
      {
        "date": "2025-02-07",
        "close": 17.379999,
        "direction_boundary": 13.98,
        "core_momentum": 0.243205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391243
      },
      {
        "date": "2025-02-14",
        "close": 17.219999,
        "direction_boundary": 13.26,
        "core_momentum": 0.298642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386243
      },
      {
        "date": "2025-02-21",
        "close": 16.32,
        "direction_boundary": 13.88,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385017
      },
      {
        "date": "2025-02-28",
        "close": 16.860001,
        "direction_boundary": 14.24,
        "core_momentum": 0.183989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383563
      },
      {
        "date": "2025-03-07",
        "close": 15.14,
        "direction_boundary": 14.64,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409547
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "direction_boundary": 16.08,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2025-03-21",
        "close": 12.98,
        "direction_boundary": 16.26,
        "core_momentum": -0.201722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439006
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "direction_boundary": 19.040001,
        "core_momentum": -0.246849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462894
      },
      {
        "date": "2025-04-04",
        "close": 14.82,
        "direction_boundary": 17.940001,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453651
      },
      {
        "date": "2025-04-11",
        "close": 13.46,
        "direction_boundary": 18.5,
        "core_momentum": -0.272432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472101
      },
      {
        "date": "2025-04-18",
        "close": 15.68,
        "direction_boundary": 17.940001,
        "core_momentum": -0.125976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516942
      },
      {
        "date": "2025-04-25",
        "close": 14.92,
        "direction_boundary": 18.6,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521844
      },
      {
        "date": "2025-05-02",
        "close": 14.16,
        "direction_boundary": 19.299999,
        "core_momentum": -0.266321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526919
      },
      {
        "date": "2025-05-09",
        "close": 13.14,
        "direction_boundary": 19.82,
        "core_momentum": -0.337033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53631
      },
      {
        "date": "2025-05-16",
        "close": 11.897334,
        "direction_boundary": 18.98,
        "core_momentum": -0.373165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547174
      },
      {
        "date": "2025-05-23",
        "close": 13.16,
        "direction_boundary": 21.299999,
        "core_momentum": -0.38216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564953
      },
      {
        "date": "2025-05-30",
        "close": 12.48,
        "direction_boundary": 20.16,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566087
      },
      {
        "date": "2025-06-06",
        "close": 12.48,
        "direction_boundary": 19.66,
        "core_momentum": -0.365209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562549
      },
      {
        "date": "2025-06-13",
        "close": 12.02,
        "direction_boundary": 18.299999,
        "core_momentum": -0.343169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564564
      },
      {
        "date": "2025-06-20",
        "close": 11.14,
        "direction_boundary": 19.32,
        "core_momentum": -0.423395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57155
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597983
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "direction_boundary": 19.68,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577914
      },
      {
        "date": "2025-07-11",
        "close": 12.16,
        "direction_boundary": 19.42,
        "core_momentum": -0.373841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559708
      },
      {
        "date": "2025-07-18",
        "close": 11.7,
        "direction_boundary": 19.34,
        "core_momentum": -0.395036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560384
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "direction_boundary": 18.76,
        "core_momentum": -0.420576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566543
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 18.08,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56896
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "direction_boundary": 14.9,
        "core_momentum": -0.240268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511191
      },
      {
        "date": "2025-08-15",
        "close": 10.97,
        "direction_boundary": 15.68,
        "core_momentum": -0.300383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2025-08-22",
        "close": 11.09,
        "direction_boundary": 16.66,
        "core_momentum": -0.334334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510147
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "direction_boundary": 16.02,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505577
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 15.44,
        "core_momentum": -0.342617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494143
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "direction_boundary": 15.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2025-09-19",
        "close": 10.26,
        "direction_boundary": 15.34,
        "core_momentum": -0.33116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482456
      },
      {
        "date": "2025-09-26",
        "close": 10.44,
        "direction_boundary": 15.42,
        "core_momentum": -0.322957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458274
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "direction_boundary": 14.32,
        "core_momentum": -0.232542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462592
      },
      {
        "date": "2025-10-10",
        "close": 10.98,
        "direction_boundary": 13.94,
        "core_momentum": -0.212339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446262
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "direction_boundary": 14.36,
        "core_momentum": -0.235376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379013
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "direction_boundary": 14.02,
        "core_momentum": -0.203994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376015
      },
      {
        "date": "2025-11-07",
        "close": 10.17,
        "direction_boundary": 13.7,
        "core_momentum": -0.257664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "direction_boundary": 12.88,
        "core_momentum": -0.299689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393689
      },
      {
        "date": "2025-11-21",
        "close": 10.34,
        "direction_boundary": 13.18,
        "core_momentum": -0.215478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2025-11-28",
        "close": 9.44,
        "direction_boundary": 12.58,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427557
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "direction_boundary": 13.14,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2025-12-12",
        "close": 8.69,
        "direction_boundary": 12.98,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4306
      },
      {
        "date": "2025-12-19",
        "close": 8.31,
        "direction_boundary": 12.48,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423487
      },
      {
        "date": "2025-12-26",
        "close": 7.84,
        "direction_boundary": 12.66,
        "core_momentum": -0.380727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380891
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "direction_boundary": 14.1,
        "core_momentum": -0.42695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386671
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "direction_boundary": 15.5,
        "core_momentum": -0.495484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387309
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "direction_boundary": 15.66,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "direction_boundary": 15.2,
        "core_momentum": -0.485526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380509
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "direction_boundary": 14.74,
        "core_momentum": -0.493894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378261
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "direction_boundary": 17.379999,
        "core_momentum": -0.586306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377396
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "direction_boundary": 17.219999,
        "core_momentum": -0.585947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2026-02-20",
        "close": 6.78,
        "direction_boundary": 16.32,
        "core_momentum": -0.584559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "direction_boundary": 16.860001,
        "core_momentum": -0.628114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 15.14,
        "core_momentum": -0.587847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 14.48,
        "core_momentum": -0.57942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380054
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 12.98,
        "core_momentum": -0.523112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 14.34,
        "core_momentum": -0.554393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 14.82,
        "core_momentum": -0.55668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2026-04-10",
        "close": 6.46,
        "direction_boundary": 13.46,
        "core_momentum": -0.520059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "direction_boundary": 15.68,
        "core_momentum": -0.567602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "direction_boundary": 14.92,
        "core_momentum": -0.566354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 14.16,
        "core_momentum": -0.55226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374069
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "direction_boundary": 13.14,
        "core_momentum": -0.541096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362319
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 11.897334,
        "core_momentum": -0.511655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333724
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 13.16,
        "core_momentum": -0.56003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "direction_boundary": 12.48,
        "core_momentum": -0.536058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 12.48,
        "core_momentum": -0.516827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24049
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 12.02,
        "core_momentum": -0.468386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2026-06-19",
        "close": 6.48,
        "direction_boundary": 11.14,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 12.6,
        "core_momentum": -0.498413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "direction_boundary": 12.32,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341523
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "direction_boundary": 12.16,
        "core_momentum": -0.39227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338921
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 11.7,
        "core_momentum": -0.394017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "direction_boundary": 10.87,
        "core_momentum": -0.381785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347266
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 11.2,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349767
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "direction_boundary": 11.32,
        "core_momentum": -0.329505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.58,
        "volume": 1085940
      },
      {
        "date": "2023-08-11",
        "close": 13.92,
        "volume": 1156707
      },
      {
        "date": "2023-08-18",
        "close": 14.16,
        "volume": 1553517
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 728642
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 1009960
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 1513125
      },
      {
        "date": "2023-09-15",
        "close": 13.98,
        "volume": 2331806
      },
      {
        "date": "2023-09-22",
        "close": 13.72,
        "volume": 967461
      },
      {
        "date": "2023-09-29",
        "close": 13.44,
        "volume": 999338
      },
      {
        "date": "2023-10-06",
        "close": 13.56,
        "volume": 900126
      },
      {
        "date": "2023-10-13",
        "close": 11.56,
        "volume": 1099633
      },
      {
        "date": "2023-10-20",
        "close": 11.92,
        "volume": 1669493
      },
      {
        "date": "2023-10-27",
        "close": 11.46,
        "volume": 693794
      },
      {
        "date": "2023-11-03",
        "close": 12.46,
        "volume": 1010861
      },
      {
        "date": "2023-11-10",
        "close": 12.38,
        "volume": 1665432
      },
      {
        "date": "2023-11-17",
        "close": 13.26,
        "volume": 2638450
      },
      {
        "date": "2023-11-24",
        "close": 13.18,
        "volume": 1145965
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 1060928
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "volume": 1770990
      },
      {
        "date": "2023-12-15",
        "close": 13.7,
        "volume": 1117079
      },
      {
        "date": "2023-12-22",
        "close": 13.66,
        "volume": 990191
      },
      {
        "date": "2023-12-29",
        "close": 13.64,
        "volume": 858576
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 2427344
      },
      {
        "date": "2024-01-12",
        "close": 14.62,
        "volume": 2460073
      },
      {
        "date": "2024-01-19",
        "close": 13.94,
        "volume": 1831701
      },
      {
        "date": "2024-01-26",
        "close": 13.98,
        "volume": 686031
      },
      {
        "date": "2024-02-02",
        "close": 13.26,
        "volume": 1342574
      },
      {
        "date": "2024-02-09",
        "close": 13.88,
        "volume": 869396
      },
      {
        "date": "2024-02-16",
        "close": 14.24,
        "volume": 2557267
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "volume": 1477997
      },
      {
        "date": "2024-03-01",
        "close": 16.08,
        "volume": 3732885
      },
      {
        "date": "2024-03-08",
        "close": 16.26,
        "volume": 2242456
      },
      {
        "date": "2024-03-15",
        "close": 19.040001,
        "volume": 6504521
      },
      {
        "date": "2024-03-22",
        "close": 17.940001,
        "volume": 3454517
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "volume": 3188688
      },
      {
        "date": "2024-04-05",
        "close": 17.940001,
        "volume": 1552748
      },
      {
        "date": "2024-04-19",
        "close": 18.6,
        "volume": 1523485
      },
      {
        "date": "2024-04-26",
        "close": 19.299999,
        "volume": 4595525
      },
      {
        "date": "2024-05-03",
        "close": 19.82,
        "volume": 1450624
      },
      {
        "date": "2024-05-10",
        "close": 18.98,
        "volume": 10084179
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "volume": 8174334
      },
      {
        "date": "2024-05-24",
        "close": 20.16,
        "volume": 3334336
      },
      {
        "date": "2024-05-31",
        "close": 19.66,
        "volume": 1118772
      },
      {
        "date": "2024-06-07",
        "close": 18.299999,
        "volume": 2542773
      },
      {
        "date": "2024-06-14",
        "close": 19.32,
        "volume": 1775675
      },
      {
        "date": "2024-06-28",
        "close": 19.4,
        "volume": 1130686
      },
      {
        "date": "2024-07-05",
        "close": 19.68,
        "volume": 878622
      },
      {
        "date": "2024-07-12",
        "close": 19.42,
        "volume": 1166859
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "volume": 1241558
      },
      {
        "date": "2024-07-26",
        "close": 18.76,
        "volume": 1493904
      },
      {
        "date": "2024-08-02",
        "close": 18.08,
        "volume": 3353307
      },
      {
        "date": "2024-08-09",
        "close": 14.9,
        "volume": 3872005
      },
      {
        "date": "2024-08-16",
        "close": 15.68,
        "volume": 1621997
      },
      {
        "date": "2024-08-23",
        "close": 16.66,
        "volume": 2961176
      },
      {
        "date": "2024-08-30",
        "close": 16.02,
        "volume": 1303606
      },
      {
        "date": "2024-09-06",
        "close": 15.44,
        "volume": 1759810
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "volume": 1780532
      },
      {
        "date": "2024-09-20",
        "close": 15.34,
        "volume": 1023607
      },
      {
        "date": "2024-09-27",
        "close": 15.42,
        "volume": 830302
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "volume": 1022898
      },
      {
        "date": "2024-10-11",
        "close": 13.94,
        "volume": 1334083
      },
      {
        "date": "2024-10-18",
        "close": 14.36,
        "volume": 1092821
      },
      {
        "date": "2024-10-25",
        "close": 14.2,
        "volume": 869332
      },
      {
        "date": "2024-11-01",
        "close": 14.02,
        "volume": 840626
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "volume": 1119495
      },
      {
        "date": "2024-11-15",
        "close": 12.88,
        "volume": 1459269
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "volume": 700262
      },
      {
        "date": "2024-11-29",
        "close": 12.58,
        "volume": 1371959
      },
      {
        "date": "2024-12-06",
        "close": 13.14,
        "volume": 824765
      },
      {
        "date": "2024-12-13",
        "close": 12.98,
        "volume": 793899
      },
      {
        "date": "2024-12-20",
        "close": 12.48,
        "volume": 581277
      },
      {
        "date": "2024-12-27",
        "close": 12.66,
        "volume": 1000315
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 3958911
      },
      {
        "date": "2025-01-10",
        "close": 15.5,
        "volume": 3699491
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "volume": 2073494
      },
      {
        "date": "2025-01-24",
        "close": 15.2,
        "volume": 1516365
      },
      {
        "date": "2025-01-31",
        "close": 14.74,
        "volume": 1257505
      },
      {
        "date": "2025-02-07",
        "close": 17.379999,
        "volume": 10050651
      },
      {
        "date": "2025-02-14",
        "close": 17.219999,
        "volume": 6471124
      },
      {
        "date": "2025-02-21",
        "close": 16.32,
        "volume": 1783873
      },
      {
        "date": "2025-02-28",
        "close": 16.860001,
        "volume": 2440224
      },
      {
        "date": "2025-03-07",
        "close": 15.14,
        "volume": 1390424
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "volume": 809401
      },
      {
        "date": "2025-03-21",
        "close": 12.98,
        "volume": 1135332
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "volume": 2197819
      },
      {
        "date": "2025-04-04",
        "close": 14.82,
        "volume": 604986
      },
      {
        "date": "2025-04-11",
        "close": 13.46,
        "volume": 2403343
      },
      {
        "date": "2025-04-18",
        "close": 15.68,
        "volume": 4080277
      },
      {
        "date": "2025-04-25",
        "close": 14.92,
        "volume": 3547743
      },
      {
        "date": "2025-05-02",
        "close": 14.16,
        "volume": 3369043
      },
      {
        "date": "2025-05-09",
        "close": 13.14,
        "volume": 1749452
      },
      {
        "date": "2025-05-16",
        "close": 11.897334,
        "volume": 2473809
      },
      {
        "date": "2025-05-23",
        "close": 13.16,
        "volume": 1479644
      },
      {
        "date": "2025-05-30",
        "close": 12.48,
        "volume": 858805
      },
      {
        "date": "2025-06-06",
        "close": 12.48,
        "volume": 427436
      },
      {
        "date": "2025-06-13",
        "close": 12.02,
        "volume": 289062
      },
      {
        "date": "2025-06-20",
        "close": 11.14,
        "volume": 1313307
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "volume": 2433518
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "volume": 1433441
      },
      {
        "date": "2025-07-11",
        "close": 12.16,
        "volume": 1286065
      },
      {
        "date": "2025-07-18",
        "close": 11.7,
        "volume": 846278
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "volume": 1042185
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 2344934
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "volume": 899150
      },
      {
        "date": "2025-08-15",
        "close": 10.97,
        "volume": 1051580
      },
      {
        "date": "2025-08-22",
        "close": 11.09,
        "volume": 835657
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "volume": 1256827
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 781500
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "volume": 522359
      },
      {
        "date": "2025-09-19",
        "close": 10.26,
        "volume": 870707
      },
      {
        "date": "2025-09-26",
        "close": 10.44,
        "volume": 820109
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "volume": 1071038
      },
      {
        "date": "2025-10-10",
        "close": 10.98,
        "volume": 1084689
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "volume": 2739012
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 1125131
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "volume": 1940527
      },
      {
        "date": "2025-11-07",
        "close": 10.17,
        "volume": 6896132
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "volume": 4490858
      },
      {
        "date": "2025-11-21",
        "close": 10.34,
        "volume": 12876407
      },
      {
        "date": "2025-11-28",
        "close": 9.44,
        "volume": 3332009
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "volume": 2031880
      },
      {
        "date": "2025-12-12",
        "close": 8.69,
        "volume": 1142301
      },
      {
        "date": "2025-12-19",
        "close": 8.31,
        "volume": 1194269
      },
      {
        "date": "2025-12-26",
        "close": 7.84,
        "volume": 1175650
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "volume": 1342074
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "volume": 796960
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "volume": 1639687
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "volume": 4061330
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "volume": 1746253
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "volume": 1219288
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "volume": 754432
      },
      {
        "date": "2026-02-20",
        "close": 6.78,
        "volume": 732229
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "volume": 675141
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 958197
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 2187367
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 470712
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 446695
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 1058083
      },
      {
        "date": "2026-04-10",
        "close": 6.46,
        "volume": 1178465
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "volume": 1033491
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "volume": 654439
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 378006
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "volume": 1523272
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 978827
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 902345
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 679499
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 2954426
      },
      {
        "date": "2026-06-19",
        "close": 6.48,
        "volume": 3649359
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 1218589
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "volume": 5134329
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "volume": 4552438
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 4628034
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "volume": 1519189
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 1357288
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "volume": 6484020
      }
    ],
    "sharemaestro_context": {
      "trend": 6.635,
      "fair_value": 12.551265,
      "market_activity": 20.970699,
      "market_dynamics": 1.37961,
      "relative_strength": -5.079863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.042581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.023704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.17155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.048724
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.127273
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.008651
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.550562
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.318511
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.006359
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.073759
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475829
      }
    ]
  }
}