{
  "ticker": {
    "uuid": "82a70b01-7783-42ab-a911-880e66e8ee1e",
    "symbol": "015360",
    "name": "INVENI Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14230.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11588.851563,
    "boundary_margin": 0.227904,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294059,
    "volatility_stability": 0.9767,
    "risk_context": 0.3401,
    "current_regime": {
      "move": 1.819393,
      "interruption": -0.212069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5229.708984,
        "direction_boundary": 4291.581543,
        "core_momentum": 0.218597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235489
      },
      {
        "date": "2023-08-25",
        "close": 5174.158203,
        "direction_boundary": 4224.810547,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237002
      },
      {
        "date": "2023-09-01",
        "close": 5150.350098,
        "direction_boundary": 4176.249023,
        "core_momentum": 0.233248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23698
      },
      {
        "date": "2023-09-08",
        "close": 5142.415039,
        "direction_boundary": 4249.09082,
        "core_momentum": 0.210239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237361
      },
      {
        "date": "2023-09-15",
        "close": 5213.837402,
        "direction_boundary": 4194.459473,
        "core_momentum": 0.24303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2023-09-22",
        "close": 5237.64502,
        "direction_boundary": 4151.96875,
        "core_momentum": 0.261485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2023-09-29",
        "close": 5229.708984,
        "direction_boundary": 4030.566406,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2023-10-06",
        "close": 5213.837402,
        "direction_boundary": 3915.233154,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092717
      },
      {
        "date": "2023-10-13",
        "close": 5221.772949,
        "direction_boundary": 3812.041748,
        "core_momentum": 0.36981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2023-10-20",
        "close": 5261.452148,
        "direction_boundary": 3854.531982,
        "core_momentum": 0.365004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071287
      },
      {
        "date": "2023-10-27",
        "close": 5221.772949,
        "direction_boundary": 3860.603027,
        "core_momentum": 0.35258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068978
      },
      {
        "date": "2023-11-03",
        "close": 5293.195801,
        "direction_boundary": 3830.251709,
        "core_momentum": 0.381945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071257
      },
      {
        "date": "2023-11-10",
        "close": 5388.425293,
        "direction_boundary": 3878.812988,
        "core_momentum": 0.389194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074777
      },
      {
        "date": "2023-11-17",
        "close": 5539.206055,
        "direction_boundary": 3860.603027,
        "core_momentum": 0.434803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082842
      },
      {
        "date": "2023-11-24",
        "close": 5547.14209,
        "direction_boundary": 4006.286133,
        "core_momentum": 0.38461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081944
      },
      {
        "date": "2023-12-01",
        "close": 5610.628418,
        "direction_boundary": 4103.407715,
        "core_momentum": 0.36731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082201
      },
      {
        "date": "2023-12-08",
        "close": 5618.564453,
        "direction_boundary": 4054.846924,
        "core_momentum": 0.385642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2023-12-15",
        "close": 5586.821289,
        "direction_boundary": 4085.197266,
        "core_momentum": 0.367577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081226
      },
      {
        "date": "2023-12-22",
        "close": 5642.371582,
        "direction_boundary": 4030.566406,
        "core_momentum": 0.399895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068746
      },
      {
        "date": "2023-12-29",
        "close": 5678.119141,
        "direction_boundary": 4135.09082,
        "core_momentum": 0.373155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068538
      },
      {
        "date": "2024-01-05",
        "close": 5703.929199,
        "direction_boundary": 4036.636719,
        "core_momentum": 0.41304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068242
      },
      {
        "date": "2024-01-12",
        "close": 5686.722656,
        "direction_boundary": 4056.327637,
        "core_momentum": 0.401939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066149
      },
      {
        "date": "2024-01-19",
        "close": 5807.16748,
        "direction_boundary": 4108.836426,
        "core_momentum": 0.413336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069068
      },
      {
        "date": "2024-01-26",
        "close": 5772.754883,
        "direction_boundary": 4121.963867,
        "core_momentum": 0.400487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069849
      },
      {
        "date": "2024-02-02",
        "close": 6142.692871,
        "direction_boundary": 4089.145264,
        "core_momentum": 0.502195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2024-02-09",
        "close": 6417.995605,
        "direction_boundary": 4082.582031,
        "core_momentum": 0.572043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116489
      },
      {
        "date": "2024-02-16",
        "close": 6409.39209,
        "direction_boundary": 4095.708984,
        "core_momentum": 0.564904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-02-23",
        "close": 6744.91748,
        "direction_boundary": 4108.836426,
        "core_momentum": 0.641564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2024-03-01",
        "close": 6564.250488,
        "direction_boundary": 4089.145264,
        "core_momentum": 0.605287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-03-08",
        "close": 6710.504395,
        "direction_boundary": 4108.836426,
        "core_momentum": 0.633188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-03-15",
        "close": 6770.727051,
        "direction_boundary": 4259.799805,
        "core_momentum": 0.589447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2024-03-22",
        "close": 6848.15625,
        "direction_boundary": 4318.873047,
        "core_momentum": 0.585635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2024-03-29",
        "close": 6776.03418,
        "direction_boundary": 5047.185059,
        "core_momentum": 0.342537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2024-04-05",
        "close": 6767.210938,
        "direction_boundary": 5126.543457,
        "core_momentum": 0.320034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2024-04-12",
        "close": 6784.856934,
        "direction_boundary": 5110.671875,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2024-04-19",
        "close": 6776.03418,
        "direction_boundary": 5332.874512,
        "core_momentum": 0.270616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2024-04-26",
        "close": 7014.253906,
        "direction_boundary": 5253.516602,
        "core_momentum": 0.335154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-05-03",
        "close": 7120.129883,
        "direction_boundary": 5229.708984,
        "core_momentum": 0.361477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-05-10",
        "close": 7437.755859,
        "direction_boundary": 5205.901367,
        "core_momentum": 0.428716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2024-05-17",
        "close": 7464.225098,
        "direction_boundary": 5245.580566,
        "core_momentum": 0.422955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2024-05-24",
        "close": 7728.914063,
        "direction_boundary": 5301.131836,
        "core_momentum": 0.457974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2024-05-31",
        "close": 7852.435547,
        "direction_boundary": 5269.388184,
        "core_momentum": 0.490199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-06-07",
        "close": 8090.654785,
        "direction_boundary": 5237.64502,
        "core_momentum": 0.544712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2024-06-14",
        "close": 7931.841797,
        "direction_boundary": 5205.901367,
        "core_momentum": 0.523625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2024-06-21",
        "close": 8284.760742,
        "direction_boundary": 5063.056641,
        "core_momentum": 0.636316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2024-06-28",
        "close": 7764.205566,
        "direction_boundary": 5063.056641,
        "core_momentum": 0.533502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-07-05",
        "close": 7640.684082,
        "direction_boundary": 5063.056641,
        "core_momentum": 0.509105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2024-07-12",
        "close": 7808.320313,
        "direction_boundary": 5015.441895,
        "core_momentum": 0.556856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197332
      },
      {
        "date": "2024-07-19",
        "close": 7746.55957,
        "direction_boundary": 5078.928223,
        "core_momentum": 0.525235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-07-26",
        "close": 7578.92334,
        "direction_boundary": 5063.056641,
        "core_momentum": 0.496907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2024-08-02",
        "close": 7464.225098,
        "direction_boundary": 5126.543457,
        "core_momentum": 0.455996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2024-08-09",
        "close": 7711.268066,
        "direction_boundary": 5126.543457,
        "core_momentum": 0.504185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2024-08-16",
        "close": 7720.090332,
        "direction_boundary": 5229.708984,
        "core_momentum": 0.476199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2024-08-23",
        "close": 7825.96582,
        "direction_boundary": 5174.158203,
        "core_momentum": 0.51251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2024-08-30",
        "close": 7923.019043,
        "direction_boundary": 5150.350098,
        "core_momentum": 0.538346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2024-09-06",
        "close": 8037.717285,
        "direction_boundary": 5142.415039,
        "core_momentum": 0.563024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169591
      },
      {
        "date": "2024-09-13",
        "close": 8081.83252,
        "direction_boundary": 5213.837402,
        "core_momentum": 0.550074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2024-09-20",
        "close": 8152.416016,
        "direction_boundary": 5237.64502,
        "core_momentum": 0.556504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169474
      },
      {
        "date": "2024-09-27",
        "close": 7949.487793,
        "direction_boundary": 5229.708984,
        "core_momentum": 0.520063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2024-10-04",
        "close": 8011.248535,
        "direction_boundary": 5213.837402,
        "core_momentum": 0.536536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2024-10-11",
        "close": 8108.300781,
        "direction_boundary": 5221.772949,
        "core_momentum": 0.552787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2024-10-18",
        "close": 8461.219727,
        "direction_boundary": 5261.452148,
        "core_momentum": 0.608153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2024-10-25",
        "close": 8999.419922,
        "direction_boundary": 5221.772949,
        "core_momentum": 0.723441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2024-11-01",
        "close": 8911.19043,
        "direction_boundary": 5293.195801,
        "core_momentum": 0.683518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2024-11-08",
        "close": 8999.419922,
        "direction_boundary": 5388.425293,
        "core_momentum": 0.670139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2024-11-15",
        "close": 8505.333984,
        "direction_boundary": 5539.206055,
        "core_momentum": 0.535479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2024-11-22",
        "close": 8743.554688,
        "direction_boundary": 5547.14209,
        "core_momentum": 0.576227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2024-11-29",
        "close": 8928.835938,
        "direction_boundary": 5610.628418,
        "core_momentum": 0.591415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2024-12-06",
        "close": 8646.500977,
        "direction_boundary": 5618.564453,
        "core_momentum": 0.538916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2024-12-13",
        "close": 8999.419922,
        "direction_boundary": 5586.821289,
        "core_momentum": 0.61083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2024-12-20",
        "close": 9740.548828,
        "direction_boundary": 5642.371582,
        "core_momentum": 0.726322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2024-12-27",
        "close": 8911.19043,
        "direction_boundary": 5678.119141,
        "core_momentum": 0.569391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2025-01-03",
        "close": 8734.731445,
        "direction_boundary": 5703.929199,
        "core_momentum": 0.531353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2025-01-10",
        "close": 8699.439453,
        "direction_boundary": 5686.722656,
        "core_momentum": 0.529781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2025-01-17",
        "close": 8928.835938,
        "direction_boundary": 5807.16748,
        "core_momentum": 0.537554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2025-01-24",
        "close": 8875.898438,
        "direction_boundary": 5772.754883,
        "core_momentum": 0.53755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244832
      },
      {
        "date": "2025-01-31",
        "close": 8928.835938,
        "direction_boundary": 6142.692871,
        "core_momentum": 0.45357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242897
      },
      {
        "date": "2025-02-07",
        "close": 9034.711914,
        "direction_boundary": 6417.995605,
        "core_momentum": 0.407716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2025-02-14",
        "close": 9070.003906,
        "direction_boundary": 6409.39209,
        "core_momentum": 0.415111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240116
      },
      {
        "date": "2025-02-21",
        "close": 9352.338867,
        "direction_boundary": 6744.91748,
        "core_momentum": 0.386576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242321
      },
      {
        "date": "2025-02-28",
        "close": 9229.893555,
        "direction_boundary": 6564.250488,
        "core_momentum": 0.406085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2025-03-07",
        "close": 9005.230469,
        "direction_boundary": 6710.504395,
        "core_momentum": 0.34196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247007
      },
      {
        "date": "2025-03-14",
        "close": 9005.230469,
        "direction_boundary": 6770.727051,
        "core_momentum": 0.330024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247075
      },
      {
        "date": "2025-03-21",
        "close": 8724.402344,
        "direction_boundary": 6848.15625,
        "core_momentum": 0.273978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251891
      },
      {
        "date": "2025-03-28",
        "close": 8583.988281,
        "direction_boundary": 6776.03418,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25021
      },
      {
        "date": "2025-04-04",
        "close": 8892.899414,
        "direction_boundary": 6767.210938,
        "core_momentum": 0.314116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254165
      },
      {
        "date": "2025-04-11",
        "close": 8705.679688,
        "direction_boundary": 6784.856934,
        "core_momentum": 0.283104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2025-04-18",
        "close": 9080.118164,
        "direction_boundary": 6776.03418,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2025-04-25",
        "close": 9257.975586,
        "direction_boundary": 7014.253906,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2025-05-02",
        "close": 9585.609375,
        "direction_boundary": 7120.129883,
        "core_momentum": 0.346269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246846
      },
      {
        "date": "2025-05-09",
        "close": 9473.277344,
        "direction_boundary": 7437.755859,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2025-05-16",
        "close": 9585.609375,
        "direction_boundary": 7464.225098,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232867
      },
      {
        "date": "2025-05-23",
        "close": 9548.165039,
        "direction_boundary": 7728.914063,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2025-05-30",
        "close": 9847.71582,
        "direction_boundary": 7852.435547,
        "core_momentum": 0.254097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2025-06-06",
        "close": 9903.880859,
        "direction_boundary": 8090.654785,
        "core_momentum": 0.224114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2025-06-13",
        "close": 10053.65625,
        "direction_boundary": 7931.841797,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      },
      {
        "date": "2025-06-20",
        "close": 9960.046875,
        "direction_boundary": 8284.760742,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2025-06-27",
        "close": 10184.709961,
        "direction_boundary": 7764.205566,
        "core_momentum": 0.311752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2025-07-04",
        "close": 10839.975586,
        "direction_boundary": 7640.684082,
        "core_momentum": 0.418718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-07-11",
        "close": 12281.561523,
        "direction_boundary": 7808.320313,
        "core_momentum": 0.572881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227797
      },
      {
        "date": "2025-07-18",
        "close": 11888.402344,
        "direction_boundary": 7746.55957,
        "core_momentum": 0.534669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235578
      },
      {
        "date": "2025-07-25",
        "close": 11513.963867,
        "direction_boundary": 7578.92334,
        "core_momentum": 0.519208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242012
      },
      {
        "date": "2025-08-01",
        "close": 10933.584961,
        "direction_boundary": 7464.225098,
        "core_momentum": 0.464798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2025-08-08",
        "close": 11588.851563,
        "direction_boundary": 7711.268066,
        "core_momentum": 0.502846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266059
      },
      {
        "date": "2025-08-15",
        "close": 11682.460938,
        "direction_boundary": 7720.090332,
        "core_momentum": 0.513254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2025-08-22",
        "close": 11982.011719,
        "direction_boundary": 7825.96582,
        "core_momentum": 0.531059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265207
      },
      {
        "date": "2025-08-29",
        "close": 11551.408203,
        "direction_boundary": 7923.019043,
        "core_momentum": 0.457955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27114
      },
      {
        "date": "2025-09-05",
        "close": 11757.348633,
        "direction_boundary": 8037.717285,
        "core_momentum": 0.462772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2025-09-12",
        "close": 11757.348633,
        "direction_boundary": 8081.83252,
        "core_momentum": 0.454787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2025-09-19",
        "close": 11626.295898,
        "direction_boundary": 8152.416016,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2025-09-26",
        "close": 11420.354492,
        "direction_boundary": 7949.487793,
        "core_momentum": 0.436615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2025-10-03",
        "close": 11495.242188,
        "direction_boundary": 8011.248535,
        "core_momentum": 0.434888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2025-10-10",
        "close": 11551.408203,
        "direction_boundary": 8108.300781,
        "core_momentum": 0.42464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256378
      },
      {
        "date": "2025-10-17",
        "close": 11251.857422,
        "direction_boundary": 8461.219727,
        "core_momentum": 0.329815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257253
      },
      {
        "date": "2025-10-24",
        "close": 11439.076172,
        "direction_boundary": 8999.419922,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257034
      },
      {
        "date": "2025-10-31",
        "close": 11588.851563,
        "direction_boundary": 8911.19043,
        "core_momentum": 0.300483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254279
      },
      {
        "date": "2025-11-07",
        "close": 11719.905273,
        "direction_boundary": 8999.419922,
        "core_momentum": 0.302296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2025-11-14",
        "close": 12000.733398,
        "direction_boundary": 8505.333984,
        "core_momentum": 0.410966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2025-11-21",
        "close": 11457.798828,
        "direction_boundary": 8743.554688,
        "core_momentum": 0.310428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2025-11-28",
        "close": 11776.070313,
        "direction_boundary": 8928.835938,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263886
      },
      {
        "date": "2025-12-05",
        "close": 12487.50293,
        "direction_boundary": 8646.500977,
        "core_momentum": 0.444226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2025-12-12",
        "close": 13086.603516,
        "direction_boundary": 8999.419922,
        "core_momentum": 0.454161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2025-12-19",
        "close": 12730.886719,
        "direction_boundary": 9740.548828,
        "core_momentum": 0.306999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282071
      },
      {
        "date": "2025-12-26",
        "close": 12581.112305,
        "direction_boundary": 8911.19043,
        "core_momentum": 0.411833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282928
      },
      {
        "date": "2026-01-02",
        "close": 12225.396484,
        "direction_boundary": 8734.731445,
        "core_momentum": 0.39963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2026-01-09",
        "close": 12075.621094,
        "direction_boundary": 8699.439453,
        "core_momentum": 0.388092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215535
      },
      {
        "date": "2026-01-16",
        "close": 12450.058594,
        "direction_boundary": 8928.835938,
        "core_momentum": 0.394365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2026-01-23",
        "close": 12581.112305,
        "direction_boundary": 8875.898438,
        "core_momentum": 0.417447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2026-01-30",
        "close": 14640.520508,
        "direction_boundary": 8928.835938,
        "core_momentum": 0.63969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2026-02-06",
        "close": 14659.242188,
        "direction_boundary": 9034.711914,
        "core_momentum": 0.622547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272006
      },
      {
        "date": "2026-02-13",
        "close": 15389.395508,
        "direction_boundary": 9070.003906,
        "core_momentum": 0.696735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2026-02-20",
        "close": 15782.555664,
        "direction_boundary": 9352.338867,
        "core_momentum": 0.687552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2026-02-27",
        "close": 15460.0,
        "direction_boundary": 9229.893555,
        "core_momentum": 0.674992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2026-03-06",
        "close": 14760.0,
        "direction_boundary": 9005.230469,
        "core_momentum": 0.639047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284055
      },
      {
        "date": "2026-03-13",
        "close": 15260.0,
        "direction_boundary": 9005.230469,
        "core_momentum": 0.694571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2026-03-20",
        "close": 16320.0,
        "direction_boundary": 8724.402344,
        "core_momentum": 0.870615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2026-03-27",
        "close": 15740.0,
        "direction_boundary": 8583.988281,
        "core_momentum": 0.833646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29953
      },
      {
        "date": "2026-04-03",
        "close": 16380.0,
        "direction_boundary": 8892.899414,
        "core_momentum": 0.841919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301794
      },
      {
        "date": "2026-04-10",
        "close": 16160.0,
        "direction_boundary": 8705.679688,
        "core_momentum": 0.856259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2026-04-17",
        "close": 16110.0,
        "direction_boundary": 9080.118164,
        "core_momentum": 0.774206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2026-04-24",
        "close": 15980.0,
        "direction_boundary": 9257.975586,
        "core_momentum": 0.726079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2026-05-01",
        "close": 16070.0,
        "direction_boundary": 9585.609375,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301286
      },
      {
        "date": "2026-05-08",
        "close": 17400.0,
        "direction_boundary": 9473.277344,
        "core_momentum": 0.836746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2026-05-15",
        "close": 16990.0,
        "direction_boundary": 9585.609375,
        "core_momentum": 0.772449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2026-05-22",
        "close": 16490.0,
        "direction_boundary": 9548.165039,
        "core_momentum": 0.727033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314172
      },
      {
        "date": "2026-05-29",
        "close": 15120.0,
        "direction_boundary": 9847.71582,
        "core_momentum": 0.535381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342986
      },
      {
        "date": "2026-06-05",
        "close": 14540.0,
        "direction_boundary": 9903.880859,
        "core_momentum": 0.468111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341822
      },
      {
        "date": "2026-06-12",
        "close": 15330.0,
        "direction_boundary": 10053.65625,
        "core_momentum": 0.524818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343372
      },
      {
        "date": "2026-06-19",
        "close": 14630.0,
        "direction_boundary": 9960.046875,
        "core_momentum": 0.468869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348128
      },
      {
        "date": "2026-06-26",
        "close": 13710.0,
        "direction_boundary": 10184.709961,
        "core_momentum": 0.346136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360928
      },
      {
        "date": "2026-07-03",
        "close": 14360.0,
        "direction_boundary": 10839.975586,
        "core_momentum": 0.324726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362616
      },
      {
        "date": "2026-07-10",
        "close": 14480.0,
        "direction_boundary": 12281.561523,
        "core_momentum": 0.179003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361637
      },
      {
        "date": "2026-07-17",
        "close": 14250.0,
        "direction_boundary": 11888.402344,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361334
      },
      {
        "date": "2026-07-24",
        "close": 14390.0,
        "direction_boundary": 11513.963867,
        "core_momentum": 0.249787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361315
      },
      {
        "date": "2026-07-31",
        "close": 14160.0,
        "direction_boundary": 10933.584961,
        "core_momentum": 0.295092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293952
      },
      {
        "date": "2026-08-07",
        "close": 14230.0,
        "direction_boundary": 11588.851563,
        "core_momentum": 0.227904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5229.708984,
        "volume": 202765
      },
      {
        "date": "2023-08-25",
        "close": 5174.158203,
        "volume": 90475
      },
      {
        "date": "2023-09-01",
        "close": 5150.350098,
        "volume": 77010
      },
      {
        "date": "2023-09-08",
        "close": 5142.415039,
        "volume": 43785
      },
      {
        "date": "2023-09-15",
        "close": 5213.837402,
        "volume": 89305
      },
      {
        "date": "2023-09-22",
        "close": 5237.64502,
        "volume": 53800
      },
      {
        "date": "2023-09-29",
        "close": 5229.708984,
        "volume": 44510
      },
      {
        "date": "2023-10-06",
        "close": 5213.837402,
        "volume": 62390
      },
      {
        "date": "2023-10-13",
        "close": 5221.772949,
        "volume": 62695
      },
      {
        "date": "2023-10-20",
        "close": 5261.452148,
        "volume": 228790
      },
      {
        "date": "2023-10-27",
        "close": 5221.772949,
        "volume": 90890
      },
      {
        "date": "2023-11-03",
        "close": 5293.195801,
        "volume": 112285
      },
      {
        "date": "2023-11-10",
        "close": 5388.425293,
        "volume": 82025
      },
      {
        "date": "2023-11-17",
        "close": 5539.206055,
        "volume": 130020
      },
      {
        "date": "2023-11-24",
        "close": 5547.14209,
        "volume": 70875
      },
      {
        "date": "2023-12-01",
        "close": 5610.628418,
        "volume": 100100
      },
      {
        "date": "2023-12-08",
        "close": 5618.564453,
        "volume": 46110
      },
      {
        "date": "2023-12-15",
        "close": 5586.821289,
        "volume": 136090
      },
      {
        "date": "2023-12-22",
        "close": 5642.371582,
        "volume": 82655
      },
      {
        "date": "2023-12-29",
        "close": 5678.119141,
        "volume": 115505
      },
      {
        "date": "2024-01-05",
        "close": 5703.929199,
        "volume": 59510
      },
      {
        "date": "2024-01-12",
        "close": 5686.722656,
        "volume": 44980
      },
      {
        "date": "2024-01-19",
        "close": 5807.16748,
        "volume": 39060
      },
      {
        "date": "2024-01-26",
        "close": 5772.754883,
        "volume": 46750
      },
      {
        "date": "2024-02-02",
        "close": 6142.692871,
        "volume": 122540
      },
      {
        "date": "2024-02-09",
        "close": 6417.995605,
        "volume": 278080
      },
      {
        "date": "2024-02-16",
        "close": 6409.39209,
        "volume": 96060
      },
      {
        "date": "2024-02-23",
        "close": 6744.91748,
        "volume": 311635
      },
      {
        "date": "2024-03-01",
        "close": 6564.250488,
        "volume": 150940
      },
      {
        "date": "2024-03-08",
        "close": 6710.504395,
        "volume": 150490
      },
      {
        "date": "2024-03-15",
        "close": 6770.727051,
        "volume": 196850
      },
      {
        "date": "2024-03-22",
        "close": 6848.15625,
        "volume": 191310
      },
      {
        "date": "2024-03-29",
        "close": 6776.03418,
        "volume": 389775
      },
      {
        "date": "2024-04-05",
        "close": 6767.210938,
        "volume": 172230
      },
      {
        "date": "2024-04-12",
        "close": 6784.856934,
        "volume": 67395
      },
      {
        "date": "2024-04-19",
        "close": 6776.03418,
        "volume": 97550
      },
      {
        "date": "2024-04-26",
        "close": 7014.253906,
        "volume": 118900
      },
      {
        "date": "2024-05-03",
        "close": 7120.129883,
        "volume": 77435
      },
      {
        "date": "2024-05-10",
        "close": 7437.755859,
        "volume": 261010
      },
      {
        "date": "2024-05-17",
        "close": 7464.225098,
        "volume": 167765
      },
      {
        "date": "2024-05-24",
        "close": 7728.914063,
        "volume": 305680
      },
      {
        "date": "2024-05-31",
        "close": 7852.435547,
        "volume": 306435
      },
      {
        "date": "2024-06-07",
        "close": 8090.654785,
        "volume": 336735
      },
      {
        "date": "2024-06-14",
        "close": 7931.841797,
        "volume": 162645
      },
      {
        "date": "2024-06-21",
        "close": 8284.760742,
        "volume": 173320
      },
      {
        "date": "2024-06-28",
        "close": 7764.205566,
        "volume": 500835
      },
      {
        "date": "2024-07-05",
        "close": 7640.684082,
        "volume": 100250
      },
      {
        "date": "2024-07-12",
        "close": 7808.320313,
        "volume": 93620
      },
      {
        "date": "2024-07-19",
        "close": 7746.55957,
        "volume": 68110
      },
      {
        "date": "2024-07-26",
        "close": 7578.92334,
        "volume": 134790
      },
      {
        "date": "2024-08-02",
        "close": 7464.225098,
        "volume": 139565
      },
      {
        "date": "2024-08-09",
        "close": 7711.268066,
        "volume": 188080
      },
      {
        "date": "2024-08-16",
        "close": 7720.090332,
        "volume": 123170
      },
      {
        "date": "2024-08-23",
        "close": 7825.96582,
        "volume": 66855
      },
      {
        "date": "2024-08-30",
        "close": 7923.019043,
        "volume": 84945
      },
      {
        "date": "2024-09-06",
        "close": 8037.717285,
        "volume": 200740
      },
      {
        "date": "2024-09-13",
        "close": 8081.83252,
        "volume": 207450
      },
      {
        "date": "2024-09-20",
        "close": 8152.416016,
        "volume": 50445
      },
      {
        "date": "2024-09-27",
        "close": 7949.487793,
        "volume": 127055
      },
      {
        "date": "2024-10-04",
        "close": 8011.248535,
        "volume": 84145
      },
      {
        "date": "2024-10-11",
        "close": 8108.300781,
        "volume": 83900
      },
      {
        "date": "2024-10-18",
        "close": 8461.219727,
        "volume": 166835
      },
      {
        "date": "2024-10-25",
        "close": 8999.419922,
        "volume": 313115
      },
      {
        "date": "2024-11-01",
        "close": 8911.19043,
        "volume": 266220
      },
      {
        "date": "2024-11-08",
        "close": 8999.419922,
        "volume": 126755
      },
      {
        "date": "2024-11-15",
        "close": 8505.333984,
        "volume": 229250
      },
      {
        "date": "2024-11-22",
        "close": 8743.554688,
        "volume": 199420
      },
      {
        "date": "2024-11-29",
        "close": 8928.835938,
        "volume": 266110
      },
      {
        "date": "2024-12-06",
        "close": 8646.500977,
        "volume": 298565
      },
      {
        "date": "2024-12-13",
        "close": 8999.419922,
        "volume": 248865
      },
      {
        "date": "2024-12-20",
        "close": 9740.548828,
        "volume": 483135
      },
      {
        "date": "2024-12-27",
        "close": 8911.19043,
        "volume": 1084135
      },
      {
        "date": "2025-01-03",
        "close": 8734.731445,
        "volume": 339765
      },
      {
        "date": "2025-01-10",
        "close": 8699.439453,
        "volume": 226020
      },
      {
        "date": "2025-01-17",
        "close": 8928.835938,
        "volume": 145085
      },
      {
        "date": "2025-01-24",
        "close": 8875.898438,
        "volume": 104935
      },
      {
        "date": "2025-01-31",
        "close": 8928.835938,
        "volume": 37070
      },
      {
        "date": "2025-02-07",
        "close": 9034.711914,
        "volume": 197260
      },
      {
        "date": "2025-02-14",
        "close": 9070.003906,
        "volume": 231535
      },
      {
        "date": "2025-02-21",
        "close": 9352.338867,
        "volume": 171515
      },
      {
        "date": "2025-02-28",
        "close": 9229.893555,
        "volume": 389100
      },
      {
        "date": "2025-03-07",
        "close": 9005.230469,
        "volume": 180295
      },
      {
        "date": "2025-03-14",
        "close": 9005.230469,
        "volume": 101205
      },
      {
        "date": "2025-03-21",
        "close": 8724.402344,
        "volume": 202775
      },
      {
        "date": "2025-03-28",
        "close": 8583.988281,
        "volume": 131775
      },
      {
        "date": "2025-04-04",
        "close": 8892.899414,
        "volume": 147980
      },
      {
        "date": "2025-04-11",
        "close": 8705.679688,
        "volume": 138520
      },
      {
        "date": "2025-04-18",
        "close": 9080.118164,
        "volume": 95690
      },
      {
        "date": "2025-04-25",
        "close": 9257.975586,
        "volume": 91590
      },
      {
        "date": "2025-05-02",
        "close": 9585.609375,
        "volume": 144640
      },
      {
        "date": "2025-05-09",
        "close": 9473.277344,
        "volume": 92975
      },
      {
        "date": "2025-05-16",
        "close": 9585.609375,
        "volume": 145725
      },
      {
        "date": "2025-05-23",
        "close": 9548.165039,
        "volume": 140835
      },
      {
        "date": "2025-05-30",
        "close": 9847.71582,
        "volume": 179050
      },
      {
        "date": "2025-06-06",
        "close": 9903.880859,
        "volume": 126840
      },
      {
        "date": "2025-06-13",
        "close": 10053.65625,
        "volume": 337615
      },
      {
        "date": "2025-06-20",
        "close": 9960.046875,
        "volume": 313805
      },
      {
        "date": "2025-06-27",
        "close": 10184.709961,
        "volume": 473075
      },
      {
        "date": "2025-07-04",
        "close": 10839.975586,
        "volume": 242945
      },
      {
        "date": "2025-07-11",
        "close": 12281.561523,
        "volume": 384840
      },
      {
        "date": "2025-07-18",
        "close": 11888.402344,
        "volume": 315045
      },
      {
        "date": "2025-07-25",
        "close": 11513.963867,
        "volume": 228570
      },
      {
        "date": "2025-08-01",
        "close": 10933.584961,
        "volume": 164050
      },
      {
        "date": "2025-08-08",
        "close": 11588.851563,
        "volume": 228145
      },
      {
        "date": "2025-08-15",
        "close": 11682.460938,
        "volume": 173830
      },
      {
        "date": "2025-08-22",
        "close": 11982.011719,
        "volume": 203230
      },
      {
        "date": "2025-08-29",
        "close": 11551.408203,
        "volume": 221370
      },
      {
        "date": "2025-09-05",
        "close": 11757.348633,
        "volume": 145785
      },
      {
        "date": "2025-09-12",
        "close": 11757.348633,
        "volume": 110145
      },
      {
        "date": "2025-09-19",
        "close": 11626.295898,
        "volume": 183255
      },
      {
        "date": "2025-09-26",
        "close": 11420.354492,
        "volume": 166380
      },
      {
        "date": "2025-10-03",
        "close": 11495.242188,
        "volume": 95860
      },
      {
        "date": "2025-10-10",
        "close": 11551.408203,
        "volume": 47445
      },
      {
        "date": "2025-10-17",
        "close": 11251.857422,
        "volume": 181250
      },
      {
        "date": "2025-10-24",
        "close": 11439.076172,
        "volume": 140860
      },
      {
        "date": "2025-10-31",
        "close": 11588.851563,
        "volume": 108800
      },
      {
        "date": "2025-11-07",
        "close": 11719.905273,
        "volume": 223745
      },
      {
        "date": "2025-11-14",
        "close": 12000.733398,
        "volume": 404260
      },
      {
        "date": "2025-11-21",
        "close": 11457.798828,
        "volume": 171225
      },
      {
        "date": "2025-11-28",
        "close": 11776.070313,
        "volume": 148470
      },
      {
        "date": "2025-12-05",
        "close": 12487.50293,
        "volume": 212475
      },
      {
        "date": "2025-12-12",
        "close": 13086.603516,
        "volume": 224560
      },
      {
        "date": "2025-12-19",
        "close": 12730.886719,
        "volume": 327330
      },
      {
        "date": "2025-12-26",
        "close": 12581.112305,
        "volume": 269300
      },
      {
        "date": "2026-01-02",
        "close": 12225.396484,
        "volume": 97575
      },
      {
        "date": "2026-01-09",
        "close": 12075.621094,
        "volume": 255445
      },
      {
        "date": "2026-01-16",
        "close": 12450.058594,
        "volume": 387780
      },
      {
        "date": "2026-01-23",
        "close": 12581.112305,
        "volume": 153860
      },
      {
        "date": "2026-01-30",
        "close": 14640.520508,
        "volume": 740130
      },
      {
        "date": "2026-02-06",
        "close": 14659.242188,
        "volume": 435175
      },
      {
        "date": "2026-02-13",
        "close": 15389.395508,
        "volume": 487125
      },
      {
        "date": "2026-02-20",
        "close": 15782.555664,
        "volume": 200255
      },
      {
        "date": "2026-02-27",
        "close": 15460.0,
        "volume": 912165
      },
      {
        "date": "2026-03-06",
        "close": 14760.0,
        "volume": 291935
      },
      {
        "date": "2026-03-13",
        "close": 15260.0,
        "volume": 161725
      },
      {
        "date": "2026-03-20",
        "close": 16320.0,
        "volume": 236840
      },
      {
        "date": "2026-03-27",
        "close": 15740.0,
        "volume": 204615
      },
      {
        "date": "2026-04-03",
        "close": 16380.0,
        "volume": 236580
      },
      {
        "date": "2026-04-10",
        "close": 16160.0,
        "volume": 160691
      },
      {
        "date": "2026-04-17",
        "close": 16110.0,
        "volume": 194826
      },
      {
        "date": "2026-04-24",
        "close": 15980.0,
        "volume": 204852
      },
      {
        "date": "2026-05-01",
        "close": 16070.0,
        "volume": 179923
      },
      {
        "date": "2026-05-08",
        "close": 17400.0,
        "volume": 421663
      },
      {
        "date": "2026-05-15",
        "close": 16990.0,
        "volume": 431589
      },
      {
        "date": "2026-05-22",
        "close": 16490.0,
        "volume": 257853
      },
      {
        "date": "2026-05-29",
        "close": 15120.0,
        "volume": 268043
      },
      {
        "date": "2026-06-05",
        "close": 14540.0,
        "volume": 28450
      },
      {
        "date": "2026-06-12",
        "close": 15330.0,
        "volume": 30487
      },
      {
        "date": "2026-06-19",
        "close": 14630.0,
        "volume": 38430
      },
      {
        "date": "2026-06-26",
        "close": 13710.0,
        "volume": 29945
      },
      {
        "date": "2026-07-03",
        "close": 14360.0,
        "volume": 16723
      },
      {
        "date": "2026-07-10",
        "close": 14480.0,
        "volume": 158289
      },
      {
        "date": "2026-07-17",
        "close": 14250.0,
        "volume": 136925
      },
      {
        "date": "2026-07-24",
        "close": 14390.0,
        "volume": 99185
      },
      {
        "date": "2026-07-31",
        "close": 14160.0,
        "volume": 201864
      },
      {
        "date": "2026-08-07",
        "close": 14230.0,
        "volume": 194102
      }
    ],
    "sharemaestro_context": {
      "trend": 15127.429492,
      "fair_value": 9785.562531,
      "market_activity": -9.817545,
      "market_dynamics": -0.999839,
      "relative_strength": -16.056219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01831,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.028441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.27697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.008646
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.11557
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.019444
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.008415
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.022264
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.819393
      }
    ]
  }
}