{
  "ticker": {
    "uuid": "82a7af16-ce95-4b20-8434-6af79e2fc35a",
    "symbol": "AA",
    "name": "Alcoa Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.893516,
    "boundary_margin": 0.67829,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.587949,
    "volatility_stability": 1.1874,
    "risk_context": 0.1701,
    "current_regime": {
      "move": 0.149884,
      "interruption": -0.433539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.073323,
        "direction_boundary": 48.936792,
        "core_momentum": -0.426335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518646
      },
      {
        "date": "2023-08-25",
        "close": 27.356227,
        "direction_boundary": 53.570485,
        "core_momentum": -0.489341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518589
      },
      {
        "date": "2023-09-01",
        "close": 30.137395,
        "direction_boundary": 47.248324,
        "core_momentum": -0.362149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466251
      },
      {
        "date": "2023-09-08",
        "close": 27.230251,
        "direction_boundary": 50.481356,
        "core_momentum": -0.460588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397801
      },
      {
        "date": "2023-09-15",
        "close": 27.957037,
        "direction_boundary": 40.734291,
        "core_momentum": -0.313673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362704
      },
      {
        "date": "2023-09-22",
        "close": 27.472513,
        "direction_boundary": 34.066761,
        "core_momentum": -0.193568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2023-09-29",
        "close": 28.160537,
        "direction_boundary": 32.291951,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348015
      },
      {
        "date": "2023-10-06",
        "close": 26.309655,
        "direction_boundary": 37.42451,
        "core_momentum": -0.296994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2023-10-13",
        "close": 25.757298,
        "direction_boundary": 36.791334,
        "core_momentum": -0.299909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33645
      },
      {
        "date": "2023-10-20",
        "close": 23.266844,
        "direction_boundary": 39.391191,
        "core_momentum": -0.409339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352678
      },
      {
        "date": "2023-10-27",
        "close": 22.78232,
        "direction_boundary": 37.885001,
        "core_momentum": -0.398645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352452
      },
      {
        "date": "2023-11-03",
        "close": 25.810381,
        "direction_boundary": 40.780949,
        "core_momentum": -0.367097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403341
      },
      {
        "date": "2023-11-10",
        "close": 23.971647,
        "direction_boundary": 45.840095,
        "core_momentum": -0.477059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412365
      },
      {
        "date": "2023-11-17",
        "close": 25.50879,
        "direction_boundary": 45.503459,
        "core_momentum": -0.43941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422725
      },
      {
        "date": "2023-11-24",
        "close": 25.528248,
        "direction_boundary": 46.061312,
        "core_momentum": -0.445777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414894
      },
      {
        "date": "2023-12-01",
        "close": 26.98756,
        "direction_boundary": 48.465849,
        "core_momentum": -0.443163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419942
      },
      {
        "date": "2023-12-08",
        "close": 24.34134,
        "direction_boundary": 43.358612,
        "core_momentum": -0.438604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438999
      },
      {
        "date": "2023-12-15",
        "close": 30.256421,
        "direction_boundary": 41.088729,
        "core_momentum": -0.263632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542672
      },
      {
        "date": "2023-12-22",
        "close": 32.853998,
        "direction_boundary": 42.512215,
        "core_momentum": -0.227187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544093
      },
      {
        "date": "2023-12-29",
        "close": 33.07776,
        "direction_boundary": 43.73372,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542295
      },
      {
        "date": "2024-01-05",
        "close": 31.258483,
        "direction_boundary": 44.589735,
        "core_momentum": -0.298976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547938
      },
      {
        "date": "2024-01-12",
        "close": 29.215445,
        "direction_boundary": 52.524708,
        "core_momentum": -0.443777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554906
      },
      {
        "date": "2024-01-19",
        "close": 26.617868,
        "direction_boundary": 49.052556,
        "core_momentum": -0.45736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567027
      },
      {
        "date": "2024-01-26",
        "close": 29.779713,
        "direction_boundary": 50.735732,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587502
      },
      {
        "date": "2024-02-02",
        "close": 28.690092,
        "direction_boundary": 50.726114,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588691
      },
      {
        "date": "2024-02-09",
        "close": 26.160616,
        "direction_boundary": 46.830764,
        "core_momentum": -0.44138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596806
      },
      {
        "date": "2024-02-16",
        "close": 26.656783,
        "direction_boundary": 45.099497,
        "core_momentum": -0.408934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582729
      },
      {
        "date": "2024-02-23",
        "close": 25.800653,
        "direction_boundary": 44.676299,
        "core_momentum": -0.422498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583359
      },
      {
        "date": "2024-03-01",
        "close": 26.929188,
        "direction_boundary": 53.399959,
        "core_momentum": -0.495708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569661
      },
      {
        "date": "2024-03-08",
        "close": 29.146005,
        "direction_boundary": 43.275557,
        "core_momentum": -0.326502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563088
      },
      {
        "date": "2024-03-15",
        "close": 29.722091,
        "direction_boundary": 37.725185,
        "core_momentum": -0.212142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562596
      },
      {
        "date": "2024-03-22",
        "close": 30.65945,
        "direction_boundary": 38.621338,
        "core_momentum": -0.206153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563199
      },
      {
        "date": "2024-03-29",
        "close": 32.993083,
        "direction_boundary": 41.011082,
        "core_momentum": -0.195508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570727
      },
      {
        "date": "2024-04-05",
        "close": 35.629405,
        "direction_boundary": 37.734821,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568472
      },
      {
        "date": "2024-04-12",
        "close": 34.369829,
        "direction_boundary": 38.929692,
        "core_momentum": -0.117131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570546
      },
      {
        "date": "2024-04-19",
        "close": 34.692046,
        "direction_boundary": 36.771214,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546938
      },
      {
        "date": "2024-04-26",
        "close": 36.010207,
        "direction_boundary": 35.788336,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545151
      },
      {
        "date": "2024-05-03",
        "close": 35.902801,
        "direction_boundary": 34.834366,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523264
      },
      {
        "date": "2024-05-10",
        "close": 36.244547,
        "direction_boundary": 34.082753,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508225
      },
      {
        "date": "2024-05-17",
        "close": 40.247851,
        "direction_boundary": 34.880228,
        "core_momentum": 0.153887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519297
      },
      {
        "date": "2024-05-24",
        "close": 40.753543,
        "direction_boundary": 32.551658,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518794
      },
      {
        "date": "2024-05-31",
        "close": 43.327555,
        "direction_boundary": 33.759423,
        "core_momentum": 0.283421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519672
      },
      {
        "date": "2024-06-07",
        "close": 40.039084,
        "direction_boundary": 34.039624,
        "core_momentum": 0.176249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50932
      },
      {
        "date": "2024-06-14",
        "close": 37.093163,
        "direction_boundary": 34.416446,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438528
      },
      {
        "date": "2024-06-21",
        "close": 39.539941,
        "direction_boundary": 31.730379,
        "core_momentum": 0.246123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432959
      },
      {
        "date": "2024-06-28",
        "close": 38.93314,
        "direction_boundary": 32.783549,
        "core_momentum": 0.187582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434092
      },
      {
        "date": "2024-07-05",
        "close": 41.536513,
        "direction_boundary": 32.938143,
        "core_momentum": 0.261046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431557
      },
      {
        "date": "2024-07-12",
        "close": 38.12081,
        "direction_boundary": 33.353614,
        "core_momentum": 0.142929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438865
      },
      {
        "date": "2024-07-19",
        "close": 34.176603,
        "direction_boundary": 32.252133,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446943
      },
      {
        "date": "2024-07-26",
        "close": 32.718323,
        "direction_boundary": 33.585505,
        "core_momentum": -0.02582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427187
      },
      {
        "date": "2024-08-02",
        "close": 28.842626,
        "direction_boundary": 32.802873,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460631
      },
      {
        "date": "2024-08-09",
        "close": 29.909421,
        "direction_boundary": 30.970777,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443176
      },
      {
        "date": "2024-08-16",
        "close": 31.537,
        "direction_boundary": 28.073323,
        "core_momentum": 0.12338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447794
      },
      {
        "date": "2024-08-23",
        "close": 33.304329,
        "direction_boundary": 27.356227,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448882
      },
      {
        "date": "2024-08-30",
        "close": 31.517363,
        "direction_boundary": 30.137395,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454997
      },
      {
        "date": "2024-09-06",
        "close": 28.012161,
        "direction_boundary": 27.230251,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473381
      },
      {
        "date": "2024-09-13",
        "close": 31.92974,
        "direction_boundary": 27.957037,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507266
      },
      {
        "date": "2024-09-20",
        "close": 33.215963,
        "direction_boundary": 27.472513,
        "core_momentum": 0.209062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508342
      },
      {
        "date": "2024-09-27",
        "close": 38.557223,
        "direction_boundary": 28.160537,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539206
      },
      {
        "date": "2024-10-04",
        "close": 38.409945,
        "direction_boundary": 26.309655,
        "core_momentum": 0.459918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529516
      },
      {
        "date": "2024-10-11",
        "close": 40.275459,
        "direction_boundary": 25.757298,
        "core_momentum": 0.563652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529901
      },
      {
        "date": "2024-10-18",
        "close": 40.952935,
        "direction_boundary": 23.266844,
        "core_momentum": 0.760141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530089
      },
      {
        "date": "2024-10-25",
        "close": 40.354007,
        "direction_boundary": 22.78232,
        "core_momentum": 0.771286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52893
      },
      {
        "date": "2024-11-01",
        "close": 39.930877,
        "direction_boundary": 25.810381,
        "core_momentum": 0.547086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529244
      },
      {
        "date": "2024-11-08",
        "close": 44.074554,
        "direction_boundary": 23.971647,
        "core_momentum": 0.838612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545292
      },
      {
        "date": "2024-11-15",
        "close": 43.326527,
        "direction_boundary": 25.50879,
        "core_momentum": 0.698494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527732
      },
      {
        "date": "2024-11-22",
        "close": 44.753684,
        "direction_boundary": 25.528248,
        "core_momentum": 0.753104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529182
      },
      {
        "date": "2024-11-29",
        "close": 45.698561,
        "direction_boundary": 26.98756,
        "core_momentum": 0.693319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523317
      },
      {
        "date": "2024-12-06",
        "close": 41.82063,
        "direction_boundary": 24.34134,
        "core_momentum": 0.718091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526498
      },
      {
        "date": "2024-12-13",
        "close": 38.50372,
        "direction_boundary": 30.256421,
        "core_momentum": 0.27258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528407
      },
      {
        "date": "2024-12-20",
        "close": 37.243884,
        "direction_boundary": 32.853998,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522588
      },
      {
        "date": "2024-12-27",
        "close": 37.086405,
        "direction_boundary": 33.07776,
        "core_momentum": 0.121189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522254
      },
      {
        "date": "2025-01-03",
        "close": 35.147439,
        "direction_boundary": 31.258483,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517855
      },
      {
        "date": "2025-01-10",
        "close": 35.344289,
        "direction_boundary": 29.215445,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505187
      },
      {
        "date": "2025-01-17",
        "close": 38.907261,
        "direction_boundary": 26.617868,
        "core_momentum": 0.461697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498952
      },
      {
        "date": "2025-01-24",
        "close": 36.840343,
        "direction_boundary": 29.779713,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501317
      },
      {
        "date": "2025-01-31",
        "close": 34.763583,
        "direction_boundary": 28.690092,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473984
      },
      {
        "date": "2025-02-07",
        "close": 35.55098,
        "direction_boundary": 26.160616,
        "core_momentum": 0.35895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472664
      },
      {
        "date": "2025-02-14",
        "close": 35.66909,
        "direction_boundary": 26.656783,
        "core_momentum": 0.338087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467919
      },
      {
        "date": "2025-02-21",
        "close": 33.858077,
        "direction_boundary": 25.800653,
        "core_momentum": 0.312295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468591
      },
      {
        "date": "2025-02-28",
        "close": 32.726193,
        "direction_boundary": 26.929188,
        "core_momentum": 0.215268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464456
      },
      {
        "date": "2025-03-07",
        "close": 32.426417,
        "direction_boundary": 29.146005,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431914
      },
      {
        "date": "2025-03-14",
        "close": 33.107727,
        "direction_boundary": 29.722091,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393308
      },
      {
        "date": "2025-03-21",
        "close": 33.522438,
        "direction_boundary": 30.65945,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389841
      },
      {
        "date": "2025-03-28",
        "close": 30.273871,
        "direction_boundary": 32.993083,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2025-04-04",
        "close": 24.497546,
        "direction_boundary": 35.629405,
        "core_momentum": -0.312435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2025-04-11",
        "close": 24.438301,
        "direction_boundary": 34.369829,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440706
      },
      {
        "date": "2025-04-18",
        "close": 23.026311,
        "direction_boundary": 34.692046,
        "core_momentum": -0.336265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44096
      },
      {
        "date": "2025-04-25",
        "close": 25.386211,
        "direction_boundary": 36.010207,
        "core_momentum": -0.295027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      },
      {
        "date": "2025-05-02",
        "close": 25.208478,
        "direction_boundary": 35.902801,
        "core_momentum": -0.297869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471333
      },
      {
        "date": "2025-05-09",
        "close": 25.593566,
        "direction_boundary": 36.244547,
        "core_momentum": -0.293864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2025-05-16",
        "close": 29.02974,
        "direction_boundary": 40.247851,
        "core_momentum": -0.278726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488072
      },
      {
        "date": "2025-05-23",
        "close": 27.812761,
        "direction_boundary": 40.753543,
        "core_momentum": -0.317538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48447
      },
      {
        "date": "2025-05-30",
        "close": 26.524674,
        "direction_boundary": 43.327555,
        "core_momentum": -0.387811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482677
      },
      {
        "date": "2025-06-06",
        "close": 27.753311,
        "direction_boundary": 40.039084,
        "core_momentum": -0.306845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2025-06-13",
        "close": 28.090195,
        "direction_boundary": 37.093163,
        "core_momentum": -0.242712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472334
      },
      {
        "date": "2025-06-20",
        "close": 27.604685,
        "direction_boundary": 39.539941,
        "core_momentum": -0.301853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471426
      },
      {
        "date": "2025-06-27",
        "close": 28.209095,
        "direction_boundary": 38.93314,
        "core_momentum": -0.275448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473589
      },
      {
        "date": "2025-07-04",
        "close": 30.864535,
        "direction_boundary": 41.536513,
        "core_momentum": -0.25693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489046
      },
      {
        "date": "2025-07-11",
        "close": 30.805085,
        "direction_boundary": 38.12081,
        "core_momentum": -0.191909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488831
      },
      {
        "date": "2025-07-18",
        "close": 30.05205,
        "direction_boundary": 34.176603,
        "core_momentum": -0.120684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466964
      },
      {
        "date": "2025-07-25",
        "close": 30.557376,
        "direction_boundary": 32.718323,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463781
      },
      {
        "date": "2025-08-01",
        "close": 28.139737,
        "direction_boundary": 28.842626,
        "core_momentum": -0.02437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470318
      },
      {
        "date": "2025-08-08",
        "close": 29.893516,
        "direction_boundary": 29.909421,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478155
      },
      {
        "date": "2025-08-15",
        "close": 31.082172,
        "direction_boundary": 31.537,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482187
      },
      {
        "date": "2025-08-22",
        "close": 31.489709,
        "direction_boundary": 33.304329,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477982
      },
      {
        "date": "2025-08-29",
        "close": 31.996646,
        "direction_boundary": 31.517363,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476477
      },
      {
        "date": "2025-09-05",
        "close": 31.638808,
        "direction_boundary": 28.012161,
        "core_momentum": 0.129467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476557
      },
      {
        "date": "2025-09-12",
        "close": 33.040339,
        "direction_boundary": 31.92974,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47963
      },
      {
        "date": "2025-09-19",
        "close": 32.265024,
        "direction_boundary": 33.215963,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480365
      },
      {
        "date": "2025-09-26",
        "close": 32.513522,
        "direction_boundary": 38.557223,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45805
      },
      {
        "date": "2025-10-03",
        "close": 34.29277,
        "direction_boundary": 38.409945,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342829
      },
      {
        "date": "2025-10-10",
        "close": 34.809647,
        "direction_boundary": 40.275459,
        "core_momentum": -0.135711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342119
      },
      {
        "date": "2025-10-17",
        "close": 35.75394,
        "direction_boundary": 40.952935,
        "core_momentum": -0.12695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32577
      },
      {
        "date": "2025-10-24",
        "close": 39.183217,
        "direction_boundary": 40.354007,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322902
      },
      {
        "date": "2025-10-31",
        "close": 36.569015,
        "direction_boundary": 39.930877,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342852
      },
      {
        "date": "2025-11-07",
        "close": 37.201038,
        "direction_boundary": 44.074554,
        "core_momentum": -0.155952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342873
      },
      {
        "date": "2025-11-14",
        "close": 37.470177,
        "direction_boundary": 43.326527,
        "core_momentum": -0.135168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302775
      },
      {
        "date": "2025-11-21",
        "close": 36.224162,
        "direction_boundary": 44.753684,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299886
      },
      {
        "date": "2025-11-28",
        "close": 41.606949,
        "direction_boundary": 45.698561,
        "core_momentum": -0.089535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337049
      },
      {
        "date": "2025-12-05",
        "close": 43.630478,
        "direction_boundary": 41.82063,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33743
      },
      {
        "date": "2025-12-12",
        "close": 45.992923,
        "direction_boundary": 38.50372,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340839
      },
      {
        "date": "2025-12-19",
        "close": 51.086634,
        "direction_boundary": 37.243884,
        "core_momentum": 0.371678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356629
      },
      {
        "date": "2025-12-26",
        "close": 54.077071,
        "direction_boundary": 37.086405,
        "core_momentum": 0.458137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359565
      },
      {
        "date": "2026-01-02",
        "close": 56.359772,
        "direction_boundary": 35.147439,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2026-01-09",
        "close": 63.467044,
        "direction_boundary": 35.344289,
        "core_momentum": 0.79568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2026-01-16",
        "close": 59.878519,
        "direction_boundary": 38.907261,
        "core_momentum": 0.539006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382479
      },
      {
        "date": "2026-01-23",
        "close": 62.011698,
        "direction_boundary": 36.840343,
        "core_momentum": 0.683255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382381
      },
      {
        "date": "2026-01-30",
        "close": 56.628911,
        "direction_boundary": 34.763583,
        "core_momentum": 0.628972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387331
      },
      {
        "date": "2026-02-06",
        "close": 58.97142,
        "direction_boundary": 35.55098,
        "core_momentum": 0.658785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384856
      },
      {
        "date": "2026-02-13",
        "close": 59.758902,
        "direction_boundary": 35.66909,
        "core_momentum": 0.675369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38479
      },
      {
        "date": "2026-02-20",
        "close": 60.297181,
        "direction_boundary": 33.858077,
        "core_momentum": 0.78088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385087
      },
      {
        "date": "2026-02-27",
        "close": 61.882112,
        "direction_boundary": 32.726193,
        "core_momentum": 0.890905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384868
      },
      {
        "date": "2026-03-06",
        "close": 59.459858,
        "direction_boundary": 32.426417,
        "core_momentum": 0.833686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392309
      },
      {
        "date": "2026-03-13",
        "close": 63.490687,
        "direction_boundary": 33.107727,
        "core_momentum": 0.9177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2026-03-20",
        "close": 56.361838,
        "direction_boundary": 33.522438,
        "core_momentum": 0.681317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438955
      },
      {
        "date": "2026-03-27",
        "close": 58.318777,
        "direction_boundary": 30.273871,
        "core_momentum": 0.926373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438827
      },
      {
        "date": "2026-04-03",
        "close": 71.418287,
        "direction_boundary": 24.497546,
        "core_momentum": 1.915324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503854
      },
      {
        "date": "2026-04-10",
        "close": 72.915944,
        "direction_boundary": 24.438301,
        "core_momentum": 1.983675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503613
      },
      {
        "date": "2026-04-17",
        "close": 65.517517,
        "direction_boundary": 23.026311,
        "core_momentum": 1.845333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537518
      },
      {
        "date": "2026-04-24",
        "close": 65.906908,
        "direction_boundary": 25.386211,
        "core_momentum": 1.59617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528807
      },
      {
        "date": "2026-05-01",
        "close": 62.532186,
        "direction_boundary": 25.208478,
        "core_momentum": 1.480601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2026-05-08",
        "close": 63.081328,
        "direction_boundary": 25.593566,
        "core_momentum": 1.464734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523966
      },
      {
        "date": "2026-05-15",
        "close": 62.432343,
        "direction_boundary": 29.02974,
        "core_momentum": 1.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525407
      },
      {
        "date": "2026-05-22",
        "close": 71.38,
        "direction_boundary": 27.812761,
        "core_momentum": 1.566448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542495
      },
      {
        "date": "2026-05-29",
        "close": 77.64,
        "direction_boundary": 26.524674,
        "core_momentum": 1.927086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524885
      },
      {
        "date": "2026-06-05",
        "close": 71.89,
        "direction_boundary": 27.753311,
        "core_momentum": 1.590322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541836
      },
      {
        "date": "2026-06-12",
        "close": 68.77,
        "direction_boundary": 28.090195,
        "core_momentum": 1.448185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546532
      },
      {
        "date": "2026-06-19",
        "close": 59.37,
        "direction_boundary": 27.604685,
        "core_momentum": 1.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574934
      },
      {
        "date": "2026-06-26",
        "close": 54.1,
        "direction_boundary": 28.209095,
        "core_momentum": 0.917821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585743
      },
      {
        "date": "2026-07-03",
        "close": 48.68,
        "direction_boundary": 30.864535,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600261
      },
      {
        "date": "2026-07-10",
        "close": 48.68,
        "direction_boundary": 30.805085,
        "core_momentum": 0.580259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573011
      },
      {
        "date": "2026-07-17",
        "close": 43.98,
        "direction_boundary": 30.05205,
        "core_momentum": 0.463461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583328
      },
      {
        "date": "2026-07-24",
        "close": 44.24,
        "direction_boundary": 30.557376,
        "core_momentum": 0.447768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580038
      },
      {
        "date": "2026-07-31",
        "close": 45.26,
        "direction_boundary": 28.139737,
        "core_momentum": 0.608402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570878
      },
      {
        "date": "2026-08-07",
        "close": 50.17,
        "direction_boundary": 29.893516,
        "core_momentum": 0.67829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.073323,
        "volume": 34933654
      },
      {
        "date": "2023-08-25",
        "close": 27.356227,
        "volume": 24938705
      },
      {
        "date": "2023-09-01",
        "close": 30.137395,
        "volume": 40832667
      },
      {
        "date": "2023-09-08",
        "close": 27.230251,
        "volume": 22325998
      },
      {
        "date": "2023-09-15",
        "close": 27.957037,
        "volume": 28042185
      },
      {
        "date": "2023-09-22",
        "close": 27.472513,
        "volume": 28348035
      },
      {
        "date": "2023-09-29",
        "close": 28.160537,
        "volume": 37167038
      },
      {
        "date": "2023-10-06",
        "close": 26.309655,
        "volume": 25961422
      },
      {
        "date": "2023-10-13",
        "close": 25.757298,
        "volume": 21842227
      },
      {
        "date": "2023-10-20",
        "close": 23.266844,
        "volume": 40277286
      },
      {
        "date": "2023-10-27",
        "close": 22.78232,
        "volume": 32559640
      },
      {
        "date": "2023-11-03",
        "close": 25.810381,
        "volume": 32106394
      },
      {
        "date": "2023-11-10",
        "close": 23.971647,
        "volume": 19512471
      },
      {
        "date": "2023-11-17",
        "close": 25.50879,
        "volume": 23238053
      },
      {
        "date": "2023-11-24",
        "close": 25.528248,
        "volume": 11321769
      },
      {
        "date": "2023-12-01",
        "close": 26.98756,
        "volume": 24201622
      },
      {
        "date": "2023-12-08",
        "close": 24.34134,
        "volume": 28631634
      },
      {
        "date": "2023-12-15",
        "close": 30.256421,
        "volume": 53836999
      },
      {
        "date": "2023-12-22",
        "close": 32.853998,
        "volume": 37366394
      },
      {
        "date": "2023-12-29",
        "close": 33.07776,
        "volume": 17498836
      },
      {
        "date": "2024-01-05",
        "close": 31.258483,
        "volume": 23937104
      },
      {
        "date": "2024-01-12",
        "close": 29.215445,
        "volume": 23871471
      },
      {
        "date": "2024-01-19",
        "close": 26.617868,
        "volume": 39176475
      },
      {
        "date": "2024-01-26",
        "close": 29.779713,
        "volume": 33715943
      },
      {
        "date": "2024-02-02",
        "close": 28.690092,
        "volume": 24257712
      },
      {
        "date": "2024-02-09",
        "close": 26.160616,
        "volume": 31287680
      },
      {
        "date": "2024-02-16",
        "close": 26.656783,
        "volume": 25811125
      },
      {
        "date": "2024-02-23",
        "close": 25.800653,
        "volume": 22414962
      },
      {
        "date": "2024-03-01",
        "close": 26.929188,
        "volume": 34566630
      },
      {
        "date": "2024-03-08",
        "close": 29.146005,
        "volume": 30273389
      },
      {
        "date": "2024-03-15",
        "close": 29.722091,
        "volume": 32680879
      },
      {
        "date": "2024-03-22",
        "close": 30.65945,
        "volume": 34109857
      },
      {
        "date": "2024-03-29",
        "close": 32.993083,
        "volume": 21095977
      },
      {
        "date": "2024-04-05",
        "close": 35.629405,
        "volume": 36343361
      },
      {
        "date": "2024-04-12",
        "close": 34.369829,
        "volume": 26590125
      },
      {
        "date": "2024-04-19",
        "close": 34.692046,
        "volume": 49287187
      },
      {
        "date": "2024-04-26",
        "close": 36.010207,
        "volume": 31240837
      },
      {
        "date": "2024-05-03",
        "close": 35.902801,
        "volume": 33400038
      },
      {
        "date": "2024-05-10",
        "close": 36.244547,
        "volume": 20431967
      },
      {
        "date": "2024-05-17",
        "close": 40.247851,
        "volume": 27982229
      },
      {
        "date": "2024-05-24",
        "close": 40.753543,
        "volume": 30620947
      },
      {
        "date": "2024-05-31",
        "close": 43.327555,
        "volume": 23516206
      },
      {
        "date": "2024-06-07",
        "close": 40.039084,
        "volume": 20880882
      },
      {
        "date": "2024-06-14",
        "close": 37.093163,
        "volume": 17361650
      },
      {
        "date": "2024-06-21",
        "close": 39.539941,
        "volume": 21335403
      },
      {
        "date": "2024-06-28",
        "close": 38.93314,
        "volume": 22903651
      },
      {
        "date": "2024-07-05",
        "close": 41.536513,
        "volume": 14012148
      },
      {
        "date": "2024-07-12",
        "close": 38.12081,
        "volume": 25879230
      },
      {
        "date": "2024-07-19",
        "close": 34.176603,
        "volume": 31935115
      },
      {
        "date": "2024-07-26",
        "close": 32.718323,
        "volume": 36103366
      },
      {
        "date": "2024-08-02",
        "close": 28.842626,
        "volume": 45041267
      },
      {
        "date": "2024-08-09",
        "close": 29.909421,
        "volume": 49515940
      },
      {
        "date": "2024-08-16",
        "close": 31.537,
        "volume": 25225885
      },
      {
        "date": "2024-08-23",
        "close": 33.304329,
        "volume": 23699796
      },
      {
        "date": "2024-08-30",
        "close": 31.517363,
        "volume": 24298854
      },
      {
        "date": "2024-09-06",
        "close": 28.012161,
        "volume": 18836435
      },
      {
        "date": "2024-09-13",
        "close": 31.92974,
        "volume": 26211215
      },
      {
        "date": "2024-09-20",
        "close": 33.215963,
        "volume": 37702476
      },
      {
        "date": "2024-09-27",
        "close": 38.557223,
        "volume": 34319598
      },
      {
        "date": "2024-10-04",
        "close": 38.409945,
        "volume": 19238827
      },
      {
        "date": "2024-10-11",
        "close": 40.275459,
        "volume": 24177024
      },
      {
        "date": "2024-10-18",
        "close": 40.952935,
        "volume": 33480323
      },
      {
        "date": "2024-10-25",
        "close": 40.354007,
        "volume": 18411876
      },
      {
        "date": "2024-11-01",
        "close": 39.930877,
        "volume": 19391266
      },
      {
        "date": "2024-11-08",
        "close": 44.074554,
        "volume": 26950652
      },
      {
        "date": "2024-11-15",
        "close": 43.326527,
        "volume": 28989326
      },
      {
        "date": "2024-11-22",
        "close": 44.753684,
        "volume": 18592440
      },
      {
        "date": "2024-11-29",
        "close": 45.698561,
        "volume": 15645276
      },
      {
        "date": "2024-12-06",
        "close": 41.82063,
        "volume": 21432960
      },
      {
        "date": "2024-12-13",
        "close": 38.50372,
        "volume": 25404740
      },
      {
        "date": "2024-12-20",
        "close": 37.243884,
        "volume": 25128325
      },
      {
        "date": "2024-12-27",
        "close": 37.086405,
        "volume": 7737386
      },
      {
        "date": "2025-01-03",
        "close": 35.147439,
        "volume": 15225109
      },
      {
        "date": "2025-01-10",
        "close": 35.344289,
        "volume": 16084382
      },
      {
        "date": "2025-01-17",
        "close": 38.907261,
        "volume": 22099179
      },
      {
        "date": "2025-01-24",
        "close": 36.840343,
        "volume": 31669450
      },
      {
        "date": "2025-01-31",
        "close": 34.763583,
        "volume": 29505117
      },
      {
        "date": "2025-02-07",
        "close": 35.55098,
        "volume": 22352973
      },
      {
        "date": "2025-02-14",
        "close": 35.66909,
        "volume": 23458079
      },
      {
        "date": "2025-02-21",
        "close": 33.858077,
        "volume": 19289118
      },
      {
        "date": "2025-02-28",
        "close": 32.726193,
        "volume": 22748021
      },
      {
        "date": "2025-03-07",
        "close": 32.426417,
        "volume": 24782853
      },
      {
        "date": "2025-03-14",
        "close": 33.107727,
        "volume": 26808737
      },
      {
        "date": "2025-03-21",
        "close": 33.522438,
        "volume": 23531996
      },
      {
        "date": "2025-03-28",
        "close": 30.273871,
        "volume": 24327616
      },
      {
        "date": "2025-04-04",
        "close": 24.497546,
        "volume": 37717104
      },
      {
        "date": "2025-04-11",
        "close": 24.438301,
        "volume": 47976642
      },
      {
        "date": "2025-04-18",
        "close": 23.026311,
        "volume": 32831782
      },
      {
        "date": "2025-04-25",
        "close": 25.386211,
        "volume": 36163516
      },
      {
        "date": "2025-05-02",
        "close": 25.208478,
        "volume": 29099354
      },
      {
        "date": "2025-05-09",
        "close": 25.593566,
        "volume": 31251310
      },
      {
        "date": "2025-05-16",
        "close": 29.02974,
        "volume": 43610643
      },
      {
        "date": "2025-05-23",
        "close": 27.812761,
        "volume": 27071965
      },
      {
        "date": "2025-05-30",
        "close": 26.524674,
        "volume": 18507769
      },
      {
        "date": "2025-06-06",
        "close": 27.753311,
        "volume": 34439719
      },
      {
        "date": "2025-06-13",
        "close": 28.090195,
        "volume": 28039056
      },
      {
        "date": "2025-06-20",
        "close": 27.604685,
        "volume": 23914400
      },
      {
        "date": "2025-06-27",
        "close": 28.209095,
        "volume": 30169859
      },
      {
        "date": "2025-07-04",
        "close": 30.864535,
        "volume": 26346074
      },
      {
        "date": "2025-07-11",
        "close": 30.805085,
        "volume": 24789755
      },
      {
        "date": "2025-07-18",
        "close": 30.05205,
        "volume": 43429610
      },
      {
        "date": "2025-07-25",
        "close": 30.557376,
        "volume": 31607012
      },
      {
        "date": "2025-08-01",
        "close": 28.139737,
        "volume": 28970725
      },
      {
        "date": "2025-08-08",
        "close": 29.893516,
        "volume": 23096275
      },
      {
        "date": "2025-08-15",
        "close": 31.082172,
        "volume": 30405197
      },
      {
        "date": "2025-08-22",
        "close": 31.489709,
        "volume": 26426853
      },
      {
        "date": "2025-08-29",
        "close": 31.996646,
        "volume": 19106124
      },
      {
        "date": "2025-09-05",
        "close": 31.638808,
        "volume": 25587197
      },
      {
        "date": "2025-09-12",
        "close": 33.040339,
        "volume": 34227888
      },
      {
        "date": "2025-09-19",
        "close": 32.265024,
        "volume": 28979536
      },
      {
        "date": "2025-09-26",
        "close": 32.513522,
        "volume": 31725728
      },
      {
        "date": "2025-10-03",
        "close": 34.29277,
        "volume": 35789120
      },
      {
        "date": "2025-10-10",
        "close": 34.809647,
        "volume": 43572490
      },
      {
        "date": "2025-10-17",
        "close": 35.75394,
        "volume": 27853526
      },
      {
        "date": "2025-10-24",
        "close": 39.183217,
        "volume": 60157793
      },
      {
        "date": "2025-10-31",
        "close": 36.569015,
        "volume": 34331757
      },
      {
        "date": "2025-11-07",
        "close": 37.201038,
        "volume": 28651156
      },
      {
        "date": "2025-11-14",
        "close": 37.470177,
        "volume": 30290482
      },
      {
        "date": "2025-11-21",
        "close": 36.224162,
        "volume": 27461909
      },
      {
        "date": "2025-11-28",
        "close": 41.606949,
        "volume": 21351653
      },
      {
        "date": "2025-12-05",
        "close": 43.630478,
        "volume": 33000628
      },
      {
        "date": "2025-12-12",
        "close": 45.992923,
        "volume": 36693644
      },
      {
        "date": "2025-12-19",
        "close": 51.086634,
        "volume": 28358518
      },
      {
        "date": "2025-12-26",
        "close": 54.077071,
        "volume": 19171887
      },
      {
        "date": "2026-01-02",
        "close": 56.359772,
        "volume": 19244661
      },
      {
        "date": "2026-01-09",
        "close": 63.467044,
        "volume": 51911944
      },
      {
        "date": "2026-01-16",
        "close": 59.878519,
        "volume": 50436451
      },
      {
        "date": "2026-01-23",
        "close": 62.011698,
        "volume": 35441490
      },
      {
        "date": "2026-01-30",
        "close": 56.628911,
        "volume": 40153170
      },
      {
        "date": "2026-02-06",
        "close": 58.97142,
        "volume": 41555344
      },
      {
        "date": "2026-02-13",
        "close": 59.758902,
        "volume": 38433505
      },
      {
        "date": "2026-02-20",
        "close": 60.297181,
        "volume": 24961990
      },
      {
        "date": "2026-02-27",
        "close": 61.882112,
        "volume": 28292838
      },
      {
        "date": "2026-03-06",
        "close": 59.459858,
        "volume": 44543502
      },
      {
        "date": "2026-03-13",
        "close": 63.490687,
        "volume": 31916171
      },
      {
        "date": "2026-03-20",
        "close": 56.361838,
        "volume": 34963134
      },
      {
        "date": "2026-03-27",
        "close": 58.318777,
        "volume": 22848634
      },
      {
        "date": "2026-04-03",
        "close": 71.418287,
        "volume": 37917753
      },
      {
        "date": "2026-04-10",
        "close": 72.915944,
        "volume": 24910209
      },
      {
        "date": "2026-04-17",
        "close": 65.517517,
        "volume": 27614935
      },
      {
        "date": "2026-04-24",
        "close": 65.906908,
        "volume": 20647770
      },
      {
        "date": "2026-05-01",
        "close": 62.532186,
        "volume": 16061409
      },
      {
        "date": "2026-05-08",
        "close": 63.081328,
        "volume": 17968353
      },
      {
        "date": "2026-05-15",
        "close": 62.432343,
        "volume": 25980213
      },
      {
        "date": "2026-05-22",
        "close": 71.38,
        "volume": 22363211
      },
      {
        "date": "2026-05-29",
        "close": 77.64,
        "volume": 16242436
      },
      {
        "date": "2026-06-05",
        "close": 71.89,
        "volume": 25200118
      },
      {
        "date": "2026-06-12",
        "close": 68.77,
        "volume": 22921193
      },
      {
        "date": "2026-06-19",
        "close": 59.37,
        "volume": 29692697
      },
      {
        "date": "2026-06-26",
        "close": 54.1,
        "volume": 32444988
      },
      {
        "date": "2026-07-03",
        "close": 48.68,
        "volume": 39281791
      },
      {
        "date": "2026-07-10",
        "close": 48.68,
        "volume": 30067925
      },
      {
        "date": "2026-07-17",
        "close": 43.98,
        "volume": 30900798
      },
      {
        "date": "2026-07-24",
        "close": 44.24,
        "volume": 26114733
      },
      {
        "date": "2026-07-31",
        "close": 45.26,
        "volume": 24330425
      },
      {
        "date": "2026-08-07",
        "close": 50.17,
        "volume": 23418239
      }
    ],
    "sharemaestro_context": {
      "trend": 60.167481,
      "fair_value": 38.611934,
      "market_activity": -22.544684,
      "market_dynamics": -1.059871,
      "relative_strength": -12.666593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.064431,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.080585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.101806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.031609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.298972
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.125344
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.065103
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.199881
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.050919
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.085851
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.062956
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.040161
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.032619
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.289537
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149884
      }
    ]
  }
}