{
  "ticker": {
    "uuid": "82a8772e-befb-4524-b011-56a80f7f0621",
    "symbol": "POT",
    "name": "Port of Tauranga Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.810737,
    "boundary_margin": 0.209854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143668,
    "volatility_stability": 1.0388,
    "risk_context": 0.6961,
    "current_regime": {
      "move": 0.492373,
      "interruption": -0.09864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.555386,
        "direction_boundary": 6.241434,
        "core_momentum": -0.109918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2023-08-25",
        "close": 5.518288,
        "direction_boundary": 6.250493,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095433
      },
      {
        "date": "2023-09-01",
        "close": 5.462641,
        "direction_boundary": 6.06026,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2023-09-08",
        "close": 5.267879,
        "direction_boundary": 6.096495,
        "core_momentum": -0.135917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2023-09-15",
        "close": 5.425544,
        "direction_boundary": 5.933439,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2023-09-22",
        "close": 5.517966,
        "direction_boundary": 6.045355,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2023-09-29",
        "close": 5.536799,
        "direction_boundary": 5.916926,
        "core_momentum": -0.064244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2023-10-06",
        "close": 5.452052,
        "direction_boundary": 5.871058,
        "core_momentum": -0.071368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2023-10-13",
        "close": 5.357889,
        "direction_boundary": 5.705935,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2023-10-20",
        "close": 5.235476,
        "direction_boundary": 5.623373,
        "core_momentum": -0.068979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2023-10-27",
        "close": 4.849407,
        "direction_boundary": 5.770149,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2023-11-03",
        "close": 4.849407,
        "direction_boundary": 5.871058,
        "core_momentum": -0.174015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2023-11-10",
        "close": 4.783493,
        "direction_boundary": 5.742629,
        "core_momentum": -0.16702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149083
      },
      {
        "date": "2023-11-17",
        "close": 5.056565,
        "direction_boundary": 5.742629,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2023-11-24",
        "close": 5.075398,
        "direction_boundary": 5.724282,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2023-12-01",
        "close": 5.047151,
        "direction_boundary": 5.751802,
        "core_momentum": -0.12251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2023-12-08",
        "close": 5.22606,
        "direction_boundary": 5.687588,
        "core_momentum": -0.081147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17921
      },
      {
        "date": "2023-12-15",
        "close": 5.103648,
        "direction_boundary": 5.889405,
        "core_momentum": -0.133419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2023-12-22",
        "close": 5.0189,
        "direction_boundary": 5.806843,
        "core_momentum": -0.135692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2023-12-29",
        "close": 5.273141,
        "direction_boundary": 5.751802,
        "core_momentum": -0.083219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2024-01-05",
        "close": 5.197811,
        "direction_boundary": 5.733456,
        "core_momentum": -0.093424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2024-01-12",
        "close": 5.320223,
        "direction_boundary": 5.871058,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2024-01-19",
        "close": 5.084815,
        "direction_boundary": 5.806843,
        "core_momentum": -0.124341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2024-01-26",
        "close": 5.028317,
        "direction_boundary": 5.779323,
        "core_momentum": -0.129947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200054
      },
      {
        "date": "2024-02-02",
        "close": 5.12248,
        "direction_boundary": 5.825191,
        "core_momentum": -0.120633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202554
      },
      {
        "date": "2024-02-09",
        "close": 5.084815,
        "direction_boundary": 5.760976,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202578
      },
      {
        "date": "2024-02-16",
        "close": 5.037733,
        "direction_boundary": 5.64172,
        "core_momentum": -0.107057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2024-02-23",
        "close": 5.084815,
        "direction_boundary": 5.779323,
        "core_momentum": -0.120171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202873
      },
      {
        "date": "2024-03-01",
        "close": 5.065982,
        "direction_boundary": 5.742629,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202626
      },
      {
        "date": "2024-03-08",
        "close": 4.970549,
        "direction_boundary": 5.675953,
        "core_momentum": -0.124279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198298
      },
      {
        "date": "2024-03-15",
        "close": 5.094337,
        "direction_boundary": 5.759424,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2024-03-22",
        "close": 4.941983,
        "direction_boundary": 5.759424,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2024-03-29",
        "close": 5.141948,
        "direction_boundary": 5.796522,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2024-04-05",
        "close": 5.141948,
        "direction_boundary": 5.842894,
        "core_momentum": -0.119966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2024-04-12",
        "close": 4.932461,
        "direction_boundary": 5.935638,
        "core_momentum": -0.169009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2024-04-19",
        "close": 4.684886,
        "direction_boundary": 5.917089,
        "core_momentum": -0.208245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2024-04-26",
        "close": 4.846762,
        "direction_boundary": 5.852168,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2024-05-03",
        "close": 4.646797,
        "direction_boundary": 5.889266,
        "core_momentum": -0.210972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209868
      },
      {
        "date": "2024-05-10",
        "close": 4.570621,
        "direction_boundary": 6.000559,
        "core_momentum": -0.238301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210231
      },
      {
        "date": "2024-05-17",
        "close": 4.599186,
        "direction_boundary": 6.009834,
        "core_momentum": -0.234723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2024-05-24",
        "close": 4.732496,
        "direction_boundary": 5.879991,
        "core_momentum": -0.195153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-05-31",
        "close": 4.761063,
        "direction_boundary": 5.787247,
        "core_momentum": -0.177318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2024-06-07",
        "close": 4.713452,
        "direction_boundary": 5.675953,
        "core_momentum": -0.169575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2024-06-14",
        "close": 4.675364,
        "direction_boundary": 5.879991,
        "core_momentum": -0.204869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2024-06-21",
        "close": 4.437311,
        "direction_boundary": 5.787247,
        "core_momentum": -0.23326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2024-06-28",
        "close": 4.494443,
        "direction_boundary": 5.787247,
        "core_momentum": -0.223388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2024-07-05",
        "close": 4.999116,
        "direction_boundary": 5.833619,
        "core_momentum": -0.143051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2024-07-12",
        "close": 5.189558,
        "direction_boundary": 5.805796,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246807
      },
      {
        "date": "2024-07-19",
        "close": 5.475222,
        "direction_boundary": 5.713052,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249372
      },
      {
        "date": "2024-07-26",
        "close": 5.265735,
        "direction_boundary": 5.7316,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255417
      },
      {
        "date": "2024-08-02",
        "close": 5.28478,
        "direction_boundary": 5.675953,
        "core_momentum": -0.068918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254292
      },
      {
        "date": "2024-08-09",
        "close": 5.208602,
        "direction_boundary": 5.638856,
        "core_momentum": -0.076302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254966
      },
      {
        "date": "2024-08-16",
        "close": 5.341913,
        "direction_boundary": 5.555386,
        "core_momentum": -0.038426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256694
      },
      {
        "date": "2024-08-23",
        "close": 5.256214,
        "direction_boundary": 5.518288,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257724
      },
      {
        "date": "2024-08-30",
        "close": 5.237169,
        "direction_boundary": 5.462641,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257721
      },
      {
        "date": "2024-09-06",
        "close": 5.256214,
        "direction_boundary": 5.267879,
        "core_momentum": -0.002214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256062
      },
      {
        "date": "2024-09-13",
        "close": 5.408567,
        "direction_boundary": 5.425544,
        "core_momentum": -0.003129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256817
      },
      {
        "date": "2024-09-20",
        "close": 5.521408,
        "direction_boundary": 5.517966,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2024-09-27",
        "close": 5.956545,
        "direction_boundary": 5.536799,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268213
      },
      {
        "date": "2024-10-04",
        "close": 5.78249,
        "direction_boundary": 5.452052,
        "core_momentum": 0.060608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272581
      },
      {
        "date": "2024-10-11",
        "close": 5.80183,
        "direction_boundary": 5.357889,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2024-10-18",
        "close": 5.666454,
        "direction_boundary": 5.235476,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2024-10-25",
        "close": 5.753481,
        "direction_boundary": 4.849407,
        "core_momentum": 0.18643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2024-11-01",
        "close": 5.705132,
        "direction_boundary": 4.849407,
        "core_momentum": 0.17646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2024-11-08",
        "close": 5.705132,
        "direction_boundary": 4.783493,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2024-11-15",
        "close": 5.714802,
        "direction_boundary": 5.056565,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2024-11-22",
        "close": 5.753481,
        "direction_boundary": 5.075398,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239556
      },
      {
        "date": "2024-11-29",
        "close": 5.937205,
        "direction_boundary": 5.047151,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2024-12-06",
        "close": 6.072582,
        "direction_boundary": 5.22606,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241046
      },
      {
        "date": "2024-12-13",
        "close": 6.333664,
        "direction_boundary": 5.103648,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2024-12-20",
        "close": 6.420691,
        "direction_boundary": 5.0189,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2024-12-27",
        "close": 6.12093,
        "direction_boundary": 5.273141,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2025-01-03",
        "close": 6.130599,
        "direction_boundary": 5.197811,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2025-01-10",
        "close": 6.236967,
        "direction_boundary": 5.320223,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2025-01-17",
        "close": 6.11126,
        "direction_boundary": 5.084815,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2025-01-24",
        "close": 6.062912,
        "direction_boundary": 5.028317,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2025-01-31",
        "close": 6.285316,
        "direction_boundary": 5.12248,
        "core_momentum": 0.227006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2025-02-07",
        "close": 6.314324,
        "direction_boundary": 5.084815,
        "core_momentum": 0.2418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-02-14",
        "close": 6.362673,
        "direction_boundary": 5.037733,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2025-02-21",
        "close": 6.478709,
        "direction_boundary": 5.084815,
        "core_momentum": 0.274129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175283
      },
      {
        "date": "2025-02-28",
        "close": 6.623755,
        "direction_boundary": 5.065982,
        "core_momentum": 0.307497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2025-03-07",
        "close": 6.390563,
        "direction_boundary": 4.970549,
        "core_momentum": 0.285686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-03-14",
        "close": 6.468735,
        "direction_boundary": 5.094337,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2025-03-21",
        "close": 6.302619,
        "direction_boundary": 4.941983,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188152
      },
      {
        "date": "2025-03-28",
        "close": 6.449192,
        "direction_boundary": 5.141948,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2025-04-04",
        "close": 6.380791,
        "direction_boundary": 5.141948,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2025-04-11",
        "close": 6.038788,
        "direction_boundary": 4.932461,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175183
      },
      {
        "date": "2025-04-18",
        "close": 5.970388,
        "direction_boundary": 4.684886,
        "core_momentum": 0.274393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172473
      },
      {
        "date": "2025-04-25",
        "close": 6.116961,
        "direction_boundary": 4.846762,
        "core_momentum": 0.262072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2025-05-02",
        "close": 6.04856,
        "direction_boundary": 4.646797,
        "core_momentum": 0.301662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174689
      },
      {
        "date": "2025-05-09",
        "close": 6.449192,
        "direction_boundary": 4.570621,
        "core_momentum": 0.41101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19455
      },
      {
        "date": "2025-05-16",
        "close": 6.449192,
        "direction_boundary": 4.599186,
        "core_momentum": 0.402246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194617
      },
      {
        "date": "2025-05-23",
        "close": 6.537135,
        "direction_boundary": 4.732496,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-05-30",
        "close": 6.400334,
        "direction_boundary": 4.761063,
        "core_momentum": 0.344308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19432
      },
      {
        "date": "2025-06-06",
        "close": 6.605536,
        "direction_boundary": 4.713452,
        "core_momentum": 0.401422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2025-06-13",
        "close": 6.742337,
        "direction_boundary": 4.675364,
        "core_momentum": 0.442099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2025-06-20",
        "close": 6.644622,
        "direction_boundary": 4.437311,
        "core_momentum": 0.497443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2025-06-27",
        "close": 6.625079,
        "direction_boundary": 4.494443,
        "core_momentum": 0.47406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-07-04",
        "close": 6.95731,
        "direction_boundary": 4.999116,
        "core_momentum": 0.391708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2025-07-11",
        "close": 6.83028,
        "direction_boundary": 5.189558,
        "core_momentum": 0.316158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2025-07-18",
        "close": 6.869367,
        "direction_boundary": 5.475222,
        "core_momentum": 0.254628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187136
      },
      {
        "date": "2025-07-25",
        "close": 6.840052,
        "direction_boundary": 5.265735,
        "core_momentum": 0.298974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2025-08-01",
        "close": 6.800966,
        "direction_boundary": 5.28478,
        "core_momentum": 0.286897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2025-08-08",
        "close": 6.810737,
        "direction_boundary": 5.208602,
        "core_momentum": 0.307594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181586
      },
      {
        "date": "2025-08-15",
        "close": 6.76188,
        "direction_boundary": 5.341913,
        "core_momentum": 0.265816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2025-08-22",
        "close": 6.752108,
        "direction_boundary": 5.256214,
        "core_momentum": 0.284595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2025-08-29",
        "close": 6.898681,
        "direction_boundary": 5.237169,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2025-09-05",
        "close": 7.240683,
        "direction_boundary": 5.256214,
        "core_momentum": 0.377547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-09-12",
        "close": 7.387256,
        "direction_boundary": 5.408567,
        "core_momentum": 0.365843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-09-19",
        "close": 7.1189,
        "direction_boundary": 5.521408,
        "core_momentum": 0.289327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2025-09-26",
        "close": 7.435736,
        "direction_boundary": 5.956545,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2025-10-03",
        "close": 7.772373,
        "direction_boundary": 5.78249,
        "core_momentum": 0.344122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2025-10-10",
        "close": 7.891186,
        "direction_boundary": 5.80183,
        "core_momentum": 0.36012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2025-10-17",
        "close": 7.703065,
        "direction_boundary": 5.666454,
        "core_momentum": 0.359415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2025-10-24",
        "close": 7.851582,
        "direction_boundary": 5.753481,
        "core_momentum": 0.364666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-10-31",
        "close": 7.782274,
        "direction_boundary": 5.705132,
        "core_momentum": 0.364083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-11-07",
        "close": 7.47534,
        "direction_boundary": 5.705132,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2025-11-14",
        "close": 7.643659,
        "direction_boundary": 5.714802,
        "core_momentum": 0.337519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2025-11-21",
        "close": 7.485241,
        "direction_boundary": 5.753481,
        "core_momentum": 0.300993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2025-11-28",
        "close": 7.505043,
        "direction_boundary": 5.937205,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-12-05",
        "close": 7.613955,
        "direction_boundary": 6.072582,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-12-12",
        "close": 7.505043,
        "direction_boundary": 6.333664,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2025-12-19",
        "close": 7.732769,
        "direction_boundary": 6.420691,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2025-12-26",
        "close": 7.722868,
        "direction_boundary": 6.12093,
        "core_momentum": 0.261715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2026-01-02",
        "close": 7.633758,
        "direction_boundary": 6.130599,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166368
      },
      {
        "date": "2026-01-09",
        "close": 7.693164,
        "direction_boundary": 6.236967,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16338
      },
      {
        "date": "2026-01-16",
        "close": 8.000098,
        "direction_boundary": 6.11126,
        "core_momentum": 0.309075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2026-01-23",
        "close": 7.891186,
        "direction_boundary": 6.062912,
        "core_momentum": 0.30155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171886
      },
      {
        "date": "2026-01-30",
        "close": 7.930791,
        "direction_boundary": 6.285316,
        "core_momentum": 0.261797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2026-02-06",
        "close": 7.831779,
        "direction_boundary": 6.314324,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2026-02-13",
        "close": 7.821879,
        "direction_boundary": 6.362673,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2026-02-20",
        "close": 7.792175,
        "direction_boundary": 6.478709,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2026-02-27",
        "close": 7.970396,
        "direction_boundary": 6.623755,
        "core_momentum": 0.203305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 6.390563,
        "core_momentum": 0.276883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 6.468735,
        "core_momentum": 0.216621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2026-03-20",
        "close": 7.85,
        "direction_boundary": 6.302619,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161912
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 6.449192,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151807
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 6.380791,
        "core_momentum": 0.236524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 6.038788,
        "core_momentum": 0.328081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 5.970388,
        "core_momentum": 0.339946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1353
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 6.116961,
        "core_momentum": 0.324187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "direction_boundary": 6.04856,
        "core_momentum": 0.372227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2026-05-08",
        "close": 8.32,
        "direction_boundary": 6.449192,
        "core_momentum": 0.290084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "direction_boundary": 6.449192,
        "core_momentum": 0.283882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 6.537135,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "direction_boundary": 6.400334,
        "core_momentum": 0.270246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2026-06-05",
        "close": 8.24,
        "direction_boundary": 6.605536,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 6.742337,
        "core_momentum": 0.220645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "direction_boundary": 6.644622,
        "core_momentum": 0.26418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-06-26",
        "close": 8.73,
        "direction_boundary": 6.625079,
        "core_momentum": 0.31772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "direction_boundary": 6.95731,
        "core_momentum": 0.228923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 6.83028,
        "core_momentum": 0.282524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 6.869367,
        "core_momentum": 0.273771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 6.840052,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 6.800966,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143294
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 6.810737,
        "core_momentum": 0.209854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.555386,
        "volume": 1021740
      },
      {
        "date": "2023-08-25",
        "close": 5.518288,
        "volume": 822399
      },
      {
        "date": "2023-09-01",
        "close": 5.462641,
        "volume": 1040927
      },
      {
        "date": "2023-09-08",
        "close": 5.267879,
        "volume": 817994
      },
      {
        "date": "2023-09-15",
        "close": 5.425544,
        "volume": 681026
      },
      {
        "date": "2023-09-22",
        "close": 5.517966,
        "volume": 996912
      },
      {
        "date": "2023-09-29",
        "close": 5.536799,
        "volume": 1050053
      },
      {
        "date": "2023-10-06",
        "close": 5.452052,
        "volume": 2332647
      },
      {
        "date": "2023-10-13",
        "close": 5.357889,
        "volume": 690683
      },
      {
        "date": "2023-10-20",
        "close": 5.235476,
        "volume": 581036
      },
      {
        "date": "2023-10-27",
        "close": 4.849407,
        "volume": 655534
      },
      {
        "date": "2023-11-03",
        "close": 4.849407,
        "volume": 1331398
      },
      {
        "date": "2023-11-10",
        "close": 4.783493,
        "volume": 1203245
      },
      {
        "date": "2023-11-17",
        "close": 5.056565,
        "volume": 894731
      },
      {
        "date": "2023-11-24",
        "close": 5.075398,
        "volume": 771485
      },
      {
        "date": "2023-12-01",
        "close": 5.047151,
        "volume": 824990
      },
      {
        "date": "2023-12-08",
        "close": 5.22606,
        "volume": 1018214
      },
      {
        "date": "2023-12-15",
        "close": 5.103648,
        "volume": 1040698
      },
      {
        "date": "2023-12-22",
        "close": 5.0189,
        "volume": 727317
      },
      {
        "date": "2023-12-29",
        "close": 5.273141,
        "volume": 133430
      },
      {
        "date": "2024-01-05",
        "close": 5.197811,
        "volume": 72582
      },
      {
        "date": "2024-01-12",
        "close": 5.320223,
        "volume": 415414
      },
      {
        "date": "2024-01-19",
        "close": 5.084815,
        "volume": 472543
      },
      {
        "date": "2024-01-26",
        "close": 5.028317,
        "volume": 609826
      },
      {
        "date": "2024-02-02",
        "close": 5.12248,
        "volume": 819416
      },
      {
        "date": "2024-02-09",
        "close": 5.084815,
        "volume": 765431
      },
      {
        "date": "2024-02-16",
        "close": 5.037733,
        "volume": 812549
      },
      {
        "date": "2024-02-23",
        "close": 5.084815,
        "volume": 1624044
      },
      {
        "date": "2024-03-01",
        "close": 5.065982,
        "volume": 941377
      },
      {
        "date": "2024-03-08",
        "close": 4.970549,
        "volume": 1986961
      },
      {
        "date": "2024-03-15",
        "close": 5.094337,
        "volume": 1278902
      },
      {
        "date": "2024-03-22",
        "close": 4.941983,
        "volume": 677526
      },
      {
        "date": "2024-03-29",
        "close": 5.141948,
        "volume": 685778
      },
      {
        "date": "2024-04-05",
        "close": 5.141948,
        "volume": 450390
      },
      {
        "date": "2024-04-12",
        "close": 4.932461,
        "volume": 1206140
      },
      {
        "date": "2024-04-19",
        "close": 4.684886,
        "volume": 895483
      },
      {
        "date": "2024-04-26",
        "close": 4.846762,
        "volume": 545974
      },
      {
        "date": "2024-05-03",
        "close": 4.646797,
        "volume": 1019119
      },
      {
        "date": "2024-05-10",
        "close": 4.570621,
        "volume": 1411798
      },
      {
        "date": "2024-05-17",
        "close": 4.599186,
        "volume": 922183
      },
      {
        "date": "2024-05-24",
        "close": 4.732496,
        "volume": 990831
      },
      {
        "date": "2024-05-31",
        "close": 4.761063,
        "volume": 745842
      },
      {
        "date": "2024-06-07",
        "close": 4.713452,
        "volume": 1080262
      },
      {
        "date": "2024-06-14",
        "close": 4.675364,
        "volume": 512625
      },
      {
        "date": "2024-06-21",
        "close": 4.437311,
        "volume": 2094197
      },
      {
        "date": "2024-06-28",
        "close": 4.494443,
        "volume": 1081223
      },
      {
        "date": "2024-07-05",
        "close": 4.999116,
        "volume": 1313954
      },
      {
        "date": "2024-07-12",
        "close": 5.189558,
        "volume": 773603
      },
      {
        "date": "2024-07-19",
        "close": 5.475222,
        "volume": 1191121
      },
      {
        "date": "2024-07-26",
        "close": 5.265735,
        "volume": 688354
      },
      {
        "date": "2024-08-02",
        "close": 5.28478,
        "volume": 573734
      },
      {
        "date": "2024-08-09",
        "close": 5.208602,
        "volume": 1008189
      },
      {
        "date": "2024-08-16",
        "close": 5.341913,
        "volume": 563164
      },
      {
        "date": "2024-08-23",
        "close": 5.256214,
        "volume": 511160
      },
      {
        "date": "2024-08-30",
        "close": 5.237169,
        "volume": 736599
      },
      {
        "date": "2024-09-06",
        "close": 5.256214,
        "volume": 1436880
      },
      {
        "date": "2024-09-13",
        "close": 5.408567,
        "volume": 856259
      },
      {
        "date": "2024-09-20",
        "close": 5.521408,
        "volume": 1108913
      },
      {
        "date": "2024-09-27",
        "close": 5.956545,
        "volume": 1029628
      },
      {
        "date": "2024-10-04",
        "close": 5.78249,
        "volume": 2021887
      },
      {
        "date": "2024-10-11",
        "close": 5.80183,
        "volume": 1788617
      },
      {
        "date": "2024-10-18",
        "close": 5.666454,
        "volume": 737540
      },
      {
        "date": "2024-10-25",
        "close": 5.753481,
        "volume": 1129213
      },
      {
        "date": "2024-11-01",
        "close": 5.705132,
        "volume": 849703
      },
      {
        "date": "2024-11-08",
        "close": 5.705132,
        "volume": 1521714
      },
      {
        "date": "2024-11-15",
        "close": 5.714802,
        "volume": 892349
      },
      {
        "date": "2024-11-22",
        "close": 5.753481,
        "volume": 1038122
      },
      {
        "date": "2024-11-29",
        "close": 5.937205,
        "volume": 983337
      },
      {
        "date": "2024-12-06",
        "close": 6.072582,
        "volume": 1349036
      },
      {
        "date": "2024-12-13",
        "close": 6.333664,
        "volume": 1306117
      },
      {
        "date": "2024-12-20",
        "close": 6.420691,
        "volume": 831866
      },
      {
        "date": "2024-12-27",
        "close": 6.12093,
        "volume": 89210
      },
      {
        "date": "2025-01-03",
        "close": 6.130599,
        "volume": 128753
      },
      {
        "date": "2025-01-10",
        "close": 6.236967,
        "volume": 369543
      },
      {
        "date": "2025-01-17",
        "close": 6.11126,
        "volume": 424757
      },
      {
        "date": "2025-01-24",
        "close": 6.062912,
        "volume": 549437
      },
      {
        "date": "2025-01-31",
        "close": 6.285316,
        "volume": 691191
      },
      {
        "date": "2025-02-07",
        "close": 6.314324,
        "volume": 425200
      },
      {
        "date": "2025-02-14",
        "close": 6.362673,
        "volume": 798537
      },
      {
        "date": "2025-02-21",
        "close": 6.478709,
        "volume": 823047
      },
      {
        "date": "2025-02-28",
        "close": 6.623755,
        "volume": 1469319
      },
      {
        "date": "2025-03-07",
        "close": 6.390563,
        "volume": 882951
      },
      {
        "date": "2025-03-14",
        "close": 6.468735,
        "volume": 695138
      },
      {
        "date": "2025-03-21",
        "close": 6.302619,
        "volume": 770113
      },
      {
        "date": "2025-03-28",
        "close": 6.449192,
        "volume": 876028
      },
      {
        "date": "2025-04-04",
        "close": 6.380791,
        "volume": 747598
      },
      {
        "date": "2025-04-11",
        "close": 6.038788,
        "volume": 1939973
      },
      {
        "date": "2025-04-18",
        "close": 5.970388,
        "volume": 556403
      },
      {
        "date": "2025-04-25",
        "close": 6.116961,
        "volume": 512156
      },
      {
        "date": "2025-05-02",
        "close": 6.04856,
        "volume": 999382
      },
      {
        "date": "2025-05-09",
        "close": 6.449192,
        "volume": 934467
      },
      {
        "date": "2025-05-16",
        "close": 6.449192,
        "volume": 914325
      },
      {
        "date": "2025-05-23",
        "close": 6.537135,
        "volume": 750332
      },
      {
        "date": "2025-05-30",
        "close": 6.400334,
        "volume": 965911
      },
      {
        "date": "2025-06-06",
        "close": 6.605536,
        "volume": 740737
      },
      {
        "date": "2025-06-13",
        "close": 6.742337,
        "volume": 831825
      },
      {
        "date": "2025-06-20",
        "close": 6.644622,
        "volume": 498866
      },
      {
        "date": "2025-06-27",
        "close": 6.625079,
        "volume": 610852
      },
      {
        "date": "2025-07-04",
        "close": 6.95731,
        "volume": 789886
      },
      {
        "date": "2025-07-11",
        "close": 6.83028,
        "volume": 673763
      },
      {
        "date": "2025-07-18",
        "close": 6.869367,
        "volume": 1069511
      },
      {
        "date": "2025-07-25",
        "close": 6.840052,
        "volume": 478824
      },
      {
        "date": "2025-08-01",
        "close": 6.800966,
        "volume": 679987
      },
      {
        "date": "2025-08-08",
        "close": 6.810737,
        "volume": 603339
      },
      {
        "date": "2025-08-15",
        "close": 6.76188,
        "volume": 731003
      },
      {
        "date": "2025-08-22",
        "close": 6.752108,
        "volume": 587868
      },
      {
        "date": "2025-08-29",
        "close": 6.898681,
        "volume": 846287
      },
      {
        "date": "2025-09-05",
        "close": 7.240683,
        "volume": 722400
      },
      {
        "date": "2025-09-12",
        "close": 7.387256,
        "volume": 685965
      },
      {
        "date": "2025-09-19",
        "close": 7.1189,
        "volume": 1270646
      },
      {
        "date": "2025-09-26",
        "close": 7.435736,
        "volume": 652134
      },
      {
        "date": "2025-10-03",
        "close": 7.772373,
        "volume": 1088626
      },
      {
        "date": "2025-10-10",
        "close": 7.891186,
        "volume": 861874
      },
      {
        "date": "2025-10-17",
        "close": 7.703065,
        "volume": 673830
      },
      {
        "date": "2025-10-24",
        "close": 7.851582,
        "volume": 772329
      },
      {
        "date": "2025-10-31",
        "close": 7.782274,
        "volume": 1142911
      },
      {
        "date": "2025-11-07",
        "close": 7.47534,
        "volume": 963795
      },
      {
        "date": "2025-11-14",
        "close": 7.643659,
        "volume": 1026085
      },
      {
        "date": "2025-11-21",
        "close": 7.485241,
        "volume": 938718
      },
      {
        "date": "2025-11-28",
        "close": 7.505043,
        "volume": 776130
      },
      {
        "date": "2025-12-05",
        "close": 7.613955,
        "volume": 742125
      },
      {
        "date": "2025-12-12",
        "close": 7.505043,
        "volume": 868967
      },
      {
        "date": "2025-12-19",
        "close": 7.732769,
        "volume": 1058076
      },
      {
        "date": "2025-12-26",
        "close": 7.722868,
        "volume": 366088
      },
      {
        "date": "2026-01-02",
        "close": 7.633758,
        "volume": 61947
      },
      {
        "date": "2026-01-09",
        "close": 7.693164,
        "volume": 246192
      },
      {
        "date": "2026-01-16",
        "close": 8.000098,
        "volume": 552325
      },
      {
        "date": "2026-01-23",
        "close": 7.891186,
        "volume": 616047
      },
      {
        "date": "2026-01-30",
        "close": 7.930791,
        "volume": 949251
      },
      {
        "date": "2026-02-06",
        "close": 7.831779,
        "volume": 543543
      },
      {
        "date": "2026-02-13",
        "close": 7.821879,
        "volume": 703637
      },
      {
        "date": "2026-02-20",
        "close": 7.792175,
        "volume": 1026587
      },
      {
        "date": "2026-02-27",
        "close": 7.970396,
        "volume": 1136420
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 753837
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 728417
      },
      {
        "date": "2026-03-20",
        "close": 7.85,
        "volume": 1169193
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 866131
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 553866
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 453929
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 920326
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 736334
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "volume": 816453
      },
      {
        "date": "2026-05-08",
        "close": 8.32,
        "volume": 1021884
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "volume": 1385719
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 972153
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "volume": 684732
      },
      {
        "date": "2026-06-05",
        "close": 8.24,
        "volume": 157001
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 92943
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "volume": 391113
      },
      {
        "date": "2026-06-26",
        "close": 8.73,
        "volume": 209317
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "volume": 189097
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 982230
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 660112
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 746682
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 960541
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 852251
      }
    ],
    "sharemaestro_context": {
      "trend": 8.161277,
      "fair_value": 6.371633,
      "market_activity": 21.984917,
      "market_dynamics": -0.012282,
      "relative_strength": 1.021592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002677,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027467,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.036605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.04123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.081388
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.023838
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.017323
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015773
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.072862
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492373
      }
    ]
  }
}