{
  "ticker": {
    "uuid": "82acb002-c4ed-4f86-acb5-6b5b7eaf7424",
    "symbol": "1229",
    "name": "Nan Nan Resources Enterprise Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": -0.411765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418324,
    "volatility_stability": 1.3292,
    "risk_context": 0.239,
    "current_regime": {
      "move": -0.21875,
      "interruption": 0.119403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "direction_boundary": 0.42,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575052
      },
      {
        "date": "2023-08-25",
        "close": 0.162,
        "direction_boundary": 0.55,
        "core_momentum": -0.705455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57505
      },
      {
        "date": "2023-09-01",
        "close": 0.154,
        "direction_boundary": 0.53,
        "core_momentum": -0.709434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570903
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.51,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575014
      },
      {
        "date": "2023-09-15",
        "close": 0.219,
        "direction_boundary": 0.445,
        "core_momentum": -0.507865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868797
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.46,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965883
      },
      {
        "date": "2023-09-29",
        "close": 0.168,
        "direction_boundary": 0.41,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96969
      },
      {
        "date": "2023-10-06",
        "close": 0.159,
        "direction_boundary": 0.4,
        "core_momentum": -0.6025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969208
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "direction_boundary": 0.35,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968875
      },
      {
        "date": "2023-10-20",
        "close": 0.143,
        "direction_boundary": 0.335,
        "core_momentum": -0.573134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963836
      },
      {
        "date": "2023-10-27",
        "close": 0.138,
        "direction_boundary": 0.275,
        "core_momentum": -0.498182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962045
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "direction_boundary": 0.3,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960993
      },
      {
        "date": "2023-11-10",
        "close": 0.134,
        "direction_boundary": 0.285,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963557
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951994
      },
      {
        "date": "2023-11-24",
        "close": 0.139,
        "direction_boundary": 0.315,
        "core_momentum": -0.55873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953053
      },
      {
        "date": "2023-12-01",
        "close": 0.123,
        "direction_boundary": 0.34,
        "core_momentum": -0.638235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885811
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "direction_boundary": 0.34,
        "core_momentum": -0.652941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886213
      },
      {
        "date": "2023-12-15",
        "close": 0.116,
        "direction_boundary": 0.34,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885594
      },
      {
        "date": "2023-12-22",
        "close": 0.131,
        "direction_boundary": 0.31,
        "core_momentum": -0.577419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904537
      },
      {
        "date": "2023-12-29",
        "close": 0.124,
        "direction_boundary": 0.295,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90274
      },
      {
        "date": "2024-01-05",
        "close": 0.136,
        "direction_boundary": 0.29,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886626
      },
      {
        "date": "2024-01-12",
        "close": 0.149,
        "direction_boundary": 0.29,
        "core_momentum": -0.486207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898237
      },
      {
        "date": "2024-01-19",
        "close": 0.138,
        "direction_boundary": 0.285,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888749
      },
      {
        "date": "2024-01-26",
        "close": 0.142,
        "direction_boundary": 0.29,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888687
      },
      {
        "date": "2024-02-02",
        "close": 0.133,
        "direction_boundary": 0.29,
        "core_momentum": -0.541379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892093
      },
      {
        "date": "2024-02-09",
        "close": 0.134,
        "direction_boundary": 0.28,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892308
      },
      {
        "date": "2024-02-16",
        "close": 0.144,
        "direction_boundary": 0.265,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898968
      },
      {
        "date": "2024-02-23",
        "close": 0.157,
        "direction_boundary": 0.26,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907613
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "direction_boundary": 0.27,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905974
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89588
      },
      {
        "date": "2024-03-15",
        "close": 0.146,
        "direction_boundary": 0.244,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630494
      },
      {
        "date": "2024-03-22",
        "close": 0.136,
        "direction_boundary": 0.227,
        "core_momentum": -0.400881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470257
      },
      {
        "date": "2024-03-29",
        "close": 0.139,
        "direction_boundary": 0.223,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465405
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2024-04-12",
        "close": 0.152,
        "direction_boundary": 0.203,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519445
      },
      {
        "date": "2024-04-19",
        "close": 0.159,
        "direction_boundary": 0.182,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509956
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.189,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514434
      },
      {
        "date": "2024-05-03",
        "close": 0.164,
        "direction_boundary": 0.176,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525527
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "direction_boundary": 0.181,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514044
      },
      {
        "date": "2024-05-17",
        "close": 0.161,
        "direction_boundary": 0.161,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511999
      },
      {
        "date": "2024-05-24",
        "close": 0.154,
        "direction_boundary": 0.15,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509749
      },
      {
        "date": "2024-05-31",
        "close": 0.154,
        "direction_boundary": 0.195,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476294
      },
      {
        "date": "2024-06-07",
        "close": 0.152,
        "direction_boundary": 0.194,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47192
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.186,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471512
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "direction_boundary": 0.176,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538302
      },
      {
        "date": "2024-06-28",
        "close": 0.153,
        "direction_boundary": 0.164,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612579
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602956
      },
      {
        "date": "2024-07-12",
        "close": 0.163,
        "direction_boundary": 0.19,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590753
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.168,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58039
      },
      {
        "date": "2024-07-26",
        "close": 0.158,
        "direction_boundary": 0.173,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579951
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "direction_boundary": 0.169,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587687
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "direction_boundary": 0.169,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590003
      },
      {
        "date": "2024-08-16",
        "close": 0.142,
        "direction_boundary": 0.165,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587124
      },
      {
        "date": "2024-08-23",
        "close": 0.146,
        "direction_boundary": 0.162,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575262
      },
      {
        "date": "2024-08-30",
        "close": 0.147,
        "direction_boundary": 0.154,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573798
      },
      {
        "date": "2024-09-06",
        "close": 0.141,
        "direction_boundary": 0.14,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57563
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.219,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571353
      },
      {
        "date": "2024-09-20",
        "close": 0.141,
        "direction_boundary": 0.16,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563777
      },
      {
        "date": "2024-09-27",
        "close": 0.153,
        "direction_boundary": 0.168,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574132
      },
      {
        "date": "2024-10-04",
        "close": 0.182,
        "direction_boundary": 0.159,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61067
      },
      {
        "date": "2024-10-11",
        "close": 0.187,
        "direction_boundary": 0.155,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575242
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "direction_boundary": 0.143,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594037
      },
      {
        "date": "2024-10-25",
        "close": 0.159,
        "direction_boundary": 0.138,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5934
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "direction_boundary": 0.144,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586372
      },
      {
        "date": "2024-11-08",
        "close": 0.163,
        "direction_boundary": 0.134,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588592
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "direction_boundary": 0.13,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588394
      },
      {
        "date": "2024-11-22",
        "close": 0.173,
        "direction_boundary": 0.139,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591481
      },
      {
        "date": "2024-11-29",
        "close": 0.166,
        "direction_boundary": 0.123,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594869
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "direction_boundary": 0.118,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594444
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "direction_boundary": 0.116,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602436
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "direction_boundary": 0.131,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510787
      },
      {
        "date": "2024-12-27",
        "close": 0.148,
        "direction_boundary": 0.124,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424671
      },
      {
        "date": "2025-01-03",
        "close": 0.154,
        "direction_boundary": 0.136,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423644
      },
      {
        "date": "2025-01-10",
        "close": 0.144,
        "direction_boundary": 0.149,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2025-01-17",
        "close": 0.149,
        "direction_boundary": 0.138,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434927
      },
      {
        "date": "2025-01-24",
        "close": 0.151,
        "direction_boundary": 0.142,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435239
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "direction_boundary": 0.133,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416079
      },
      {
        "date": "2025-02-07",
        "close": 0.154,
        "direction_boundary": 0.134,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415875
      },
      {
        "date": "2025-02-14",
        "close": 0.148,
        "direction_boundary": 0.144,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41234
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.157,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410994
      },
      {
        "date": "2025-02-28",
        "close": 0.147,
        "direction_boundary": 0.152,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411941
      },
      {
        "date": "2025-03-07",
        "close": 0.147,
        "direction_boundary": 0.155,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40754
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.146,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406242
      },
      {
        "date": "2025-03-21",
        "close": 0.144,
        "direction_boundary": 0.136,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404388
      },
      {
        "date": "2025-03-28",
        "close": 0.147,
        "direction_boundary": 0.139,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38852
      },
      {
        "date": "2025-04-04",
        "close": 0.151,
        "direction_boundary": 0.13,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299297
      },
      {
        "date": "2025-04-11",
        "close": 0.151,
        "direction_boundary": 0.152,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295422
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "direction_boundary": 0.159,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260813
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611444
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.164,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624363
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.163,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73065
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "direction_boundary": 0.161,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754728
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "direction_boundary": 0.154,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751499
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.154,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748869
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.152,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748869
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760374
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.188,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758472
      },
      {
        "date": "2025-06-27",
        "close": 0.239,
        "direction_boundary": 0.153,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799384
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "direction_boundary": 0.16,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799453
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.163,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794045
      },
      {
        "date": "2025-07-18",
        "close": 0.244,
        "direction_boundary": 0.16,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793778
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "direction_boundary": 0.158,
        "core_momentum": 0.677215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798585
      },
      {
        "date": "2025-08-01",
        "close": 0.247,
        "direction_boundary": 0.144,
        "core_momentum": 0.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806836
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806519
      },
      {
        "date": "2025-08-15",
        "close": 0.248,
        "direction_boundary": 0.142,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804941
      },
      {
        "date": "2025-08-22",
        "close": 0.241,
        "direction_boundary": 0.146,
        "core_momentum": 0.650685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807721
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.147,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805829
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.141,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80734
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807998
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.141,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815833
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "direction_boundary": 0.153,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815856
      },
      {
        "date": "2025-10-03",
        "close": 0.227,
        "direction_boundary": 0.182,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815776
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.187,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823012
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.168,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823472
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.159,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613663
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.169,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597842
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.163,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446293
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.162,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417622
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.173,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473687
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.166,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474389
      },
      {
        "date": "2025-12-05",
        "close": 0.236,
        "direction_boundary": 0.166,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474468
      },
      {
        "date": "2025-12-12",
        "close": 0.228,
        "direction_boundary": 0.155,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423375
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.148,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423452
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "direction_boundary": 0.148,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368825
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.154,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366353
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.144,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363457
      },
      {
        "date": "2026-01-16",
        "close": 0.224,
        "direction_boundary": 0.149,
        "core_momentum": 0.503356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363626
      },
      {
        "date": "2026-01-23",
        "close": 0.217,
        "direction_boundary": 0.151,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343654
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.148,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339226
      },
      {
        "date": "2026-02-06",
        "close": 0.206,
        "direction_boundary": 0.154,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33505
      },
      {
        "date": "2026-02-13",
        "close": 0.204,
        "direction_boundary": 0.148,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333868
      },
      {
        "date": "2026-02-20",
        "close": 0.206,
        "direction_boundary": 0.15,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333255
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.147,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333152
      },
      {
        "date": "2026-03-06",
        "close": 0.208,
        "direction_boundary": 0.147,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338836
      },
      {
        "date": "2026-03-13",
        "close": 0.227,
        "direction_boundary": 0.145,
        "core_momentum": 0.565517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361507
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.144,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349674
      },
      {
        "date": "2026-03-27",
        "close": 0.224,
        "direction_boundary": 0.147,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350442
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "direction_boundary": 0.151,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375599
      },
      {
        "date": "2026-04-10",
        "close": 0.201,
        "direction_boundary": 0.151,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346326
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.154,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339531
      },
      {
        "date": "2026-04-24",
        "close": 0.192,
        "direction_boundary": 0.23,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339405
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.28,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2026-05-15",
        "close": 0.206,
        "direction_boundary": 0.249,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346937
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2026-05-29",
        "close": 0.202,
        "direction_boundary": 0.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271726
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2026-06-19",
        "close": 0.162,
        "direction_boundary": 0.28,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2026-06-26",
        "close": 0.141,
        "direction_boundary": 0.239,
        "core_momentum": -0.410042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394637
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "direction_boundary": 0.249,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2026-07-10",
        "close": 0.136,
        "direction_boundary": 0.24,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2026-07-17",
        "close": 0.147,
        "direction_boundary": 0.244,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2026-07-24",
        "close": 0.144,
        "direction_boundary": 0.265,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417044
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.247,
        "core_momentum": -0.412955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "volume": 1470000
      },
      {
        "date": "2023-08-25",
        "close": 0.162,
        "volume": 2426000
      },
      {
        "date": "2023-09-01",
        "close": 0.154,
        "volume": 1586000
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 1624000
      },
      {
        "date": "2023-09-15",
        "close": 0.219,
        "volume": 61208000
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 16780000
      },
      {
        "date": "2023-09-29",
        "close": 0.168,
        "volume": 2734000
      },
      {
        "date": "2023-10-06",
        "close": 0.159,
        "volume": 1874000
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "volume": 1460000
      },
      {
        "date": "2023-10-20",
        "close": 0.143,
        "volume": 3914000
      },
      {
        "date": "2023-10-27",
        "close": 0.138,
        "volume": 2664000
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "volume": 4222000
      },
      {
        "date": "2023-11-10",
        "close": 0.134,
        "volume": 4176000
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 3840000
      },
      {
        "date": "2023-11-24",
        "close": 0.139,
        "volume": 60226000
      },
      {
        "date": "2023-12-01",
        "close": 0.123,
        "volume": 11676000
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "volume": 5974000
      },
      {
        "date": "2023-12-15",
        "close": 0.116,
        "volume": 5688000
      },
      {
        "date": "2023-12-22",
        "close": 0.131,
        "volume": 22754000
      },
      {
        "date": "2023-12-29",
        "close": 0.124,
        "volume": 2316000
      },
      {
        "date": "2024-01-05",
        "close": 0.136,
        "volume": 10832000
      },
      {
        "date": "2024-01-12",
        "close": 0.149,
        "volume": 58628000
      },
      {
        "date": "2024-01-19",
        "close": 0.138,
        "volume": 7126000
      },
      {
        "date": "2024-01-26",
        "close": 0.142,
        "volume": 7830000
      },
      {
        "date": "2024-02-02",
        "close": 0.133,
        "volume": 4274000
      },
      {
        "date": "2024-02-09",
        "close": 0.134,
        "volume": 1574000
      },
      {
        "date": "2024-02-16",
        "close": 0.144,
        "volume": 1378000
      },
      {
        "date": "2024-02-23",
        "close": 0.157,
        "volume": 7210000
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "volume": 3030000
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "volume": 1650000
      },
      {
        "date": "2024-03-15",
        "close": 0.146,
        "volume": 3472000
      },
      {
        "date": "2024-03-22",
        "close": 0.136,
        "volume": 3540000
      },
      {
        "date": "2024-03-29",
        "close": 0.139,
        "volume": 896000
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "volume": 3090000
      },
      {
        "date": "2024-04-12",
        "close": 0.152,
        "volume": 15856000
      },
      {
        "date": "2024-04-19",
        "close": 0.159,
        "volume": 3426000
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 1740000
      },
      {
        "date": "2024-05-03",
        "close": 0.164,
        "volume": 3108000
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "volume": 3574000
      },
      {
        "date": "2024-05-17",
        "close": 0.161,
        "volume": 1410000
      },
      {
        "date": "2024-05-24",
        "close": 0.154,
        "volume": 2242000
      },
      {
        "date": "2024-05-31",
        "close": 0.154,
        "volume": 4606000
      },
      {
        "date": "2024-06-07",
        "close": 0.152,
        "volume": 2218000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 2390000
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "volume": 75796000
      },
      {
        "date": "2024-06-28",
        "close": 0.153,
        "volume": 10182000
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "volume": 2224000
      },
      {
        "date": "2024-07-12",
        "close": 0.163,
        "volume": 1770000
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 892000
      },
      {
        "date": "2024-07-26",
        "close": 0.158,
        "volume": 1294000
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "volume": 526000
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "volume": 1570000
      },
      {
        "date": "2024-08-16",
        "close": 0.142,
        "volume": 1338000
      },
      {
        "date": "2024-08-23",
        "close": 0.146,
        "volume": 744000
      },
      {
        "date": "2024-08-30",
        "close": 0.147,
        "volume": 1256000
      },
      {
        "date": "2024-09-06",
        "close": 0.141,
        "volume": 1702000
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 980000
      },
      {
        "date": "2024-09-20",
        "close": 0.141,
        "volume": 1248000
      },
      {
        "date": "2024-09-27",
        "close": 0.153,
        "volume": 5786000
      },
      {
        "date": "2024-10-04",
        "close": 0.182,
        "volume": 10150000
      },
      {
        "date": "2024-10-11",
        "close": 0.187,
        "volume": 15064000
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "volume": 3818000
      },
      {
        "date": "2024-10-25",
        "close": 0.159,
        "volume": 2188000
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "volume": 2722000
      },
      {
        "date": "2024-11-08",
        "close": 0.163,
        "volume": 898001
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "volume": 674000
      },
      {
        "date": "2024-11-22",
        "close": 0.173,
        "volume": 11234000
      },
      {
        "date": "2024-11-29",
        "close": 0.166,
        "volume": 2052000
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "volume": 756000
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 2260000
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "volume": 2932000
      },
      {
        "date": "2024-12-27",
        "close": 0.148,
        "volume": 914000
      },
      {
        "date": "2025-01-03",
        "close": 0.154,
        "volume": 270000
      },
      {
        "date": "2025-01-10",
        "close": 0.144,
        "volume": 692000
      },
      {
        "date": "2025-01-17",
        "close": 0.149,
        "volume": 414000
      },
      {
        "date": "2025-01-24",
        "close": 0.151,
        "volume": 760000
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.154,
        "volume": 428000
      },
      {
        "date": "2025-02-14",
        "close": 0.148,
        "volume": 834000
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 1176000
      },
      {
        "date": "2025-02-28",
        "close": 0.147,
        "volume": 1240000
      },
      {
        "date": "2025-03-07",
        "close": 0.147,
        "volume": 890000
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 3024000
      },
      {
        "date": "2025-03-21",
        "close": 0.144,
        "volume": 2530000
      },
      {
        "date": "2025-03-28",
        "close": 0.147,
        "volume": 650000
      },
      {
        "date": "2025-04-04",
        "close": 0.151,
        "volume": 1564000
      },
      {
        "date": "2025-04-11",
        "close": 0.151,
        "volume": 1846000
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "volume": 2392000
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "volume": 31956771
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 9526000
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 21412000
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "volume": 14002000
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "volume": 7744000
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 6872000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 3224000
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 4482000
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 12400000
      },
      {
        "date": "2025-06-27",
        "close": 0.239,
        "volume": 8768000
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "volume": 4642000
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 4928000
      },
      {
        "date": "2025-07-18",
        "close": 0.244,
        "volume": 1796000
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "volume": 11076000
      },
      {
        "date": "2025-08-01",
        "close": 0.247,
        "volume": 2088000
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 1082000
      },
      {
        "date": "2025-08-15",
        "close": 0.248,
        "volume": 2408000
      },
      {
        "date": "2025-08-22",
        "close": 0.241,
        "volume": 990000
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 4274000
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 5718000
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 1198000
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 3984000
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "volume": 3070000
      },
      {
        "date": "2025-10-03",
        "close": 0.227,
        "volume": 5930000
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 14206000
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 5912000
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 4076000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 1156000
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 8100000
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 10910000
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 5208000
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 1324000
      },
      {
        "date": "2025-12-05",
        "close": 0.236,
        "volume": 5532000
      },
      {
        "date": "2025-12-12",
        "close": 0.228,
        "volume": 544000
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 2064000
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "volume": 782000
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 90000
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 626000
      },
      {
        "date": "2026-01-16",
        "close": 0.224,
        "volume": 1682000
      },
      {
        "date": "2026-01-23",
        "close": 0.217,
        "volume": 1396000
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 1210000
      },
      {
        "date": "2026-02-06",
        "close": 0.206,
        "volume": 5168000
      },
      {
        "date": "2026-02-13",
        "close": 0.204,
        "volume": 440000
      },
      {
        "date": "2026-02-20",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 1012000
      },
      {
        "date": "2026-03-06",
        "close": 0.208,
        "volume": 834000
      },
      {
        "date": "2026-03-13",
        "close": 0.227,
        "volume": 11058000
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 7484000
      },
      {
        "date": "2026-03-27",
        "close": 0.224,
        "volume": 4560000
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "volume": 3192000
      },
      {
        "date": "2026-04-10",
        "close": 0.201,
        "volume": 1124000
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 714000
      },
      {
        "date": "2026-04-24",
        "close": 0.192,
        "volume": 656000
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 236000
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 438000
      },
      {
        "date": "2026-05-15",
        "close": 0.206,
        "volume": 886000
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 0.202,
        "volume": 1398000
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 170000
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 210000
      },
      {
        "date": "2026-06-19",
        "close": 0.162,
        "volume": 720000
      },
      {
        "date": "2026-06-26",
        "close": 0.141,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "volume": 208000
      },
      {
        "date": "2026-07-10",
        "close": 0.136,
        "volume": 1566000
      },
      {
        "date": "2026-07-17",
        "close": 0.147,
        "volume": 386000
      },
      {
        "date": "2026-07-24",
        "close": 0.144,
        "volume": 66000
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 86000
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 44000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.188233,
      "fair_value": 0.181064,
      "market_activity": -40.828015,
      "market_dynamics": -0.990249,
      "relative_strength": -28.333505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00813,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.037917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008983,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.039295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030303,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.090303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.29798,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.185198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.055172
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.048611
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21875
      }
    ]
  }
}