{
  "ticker": {
    "uuid": "82afa743-de52-47a2-81d0-69d160c0070c",
    "symbol": "DFAI",
    "name": "DIMENSIONAL ETF TRUST INTERNATIONAL CORE EQUITY MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.717353,
    "boundary_margin": 0.247503,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170116,
    "volatility_stability": 0.8232,
    "risk_context": 0.5878,
    "current_regime": {
      "move": 0.467696,
      "interruption": -0.108665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.8056,
        "direction_boundary": 22.74691,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15474
      },
      {
        "date": "2023-08-25",
        "close": 24.917843,
        "direction_boundary": 22.146631,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15027
      },
      {
        "date": "2023-09-01",
        "close": 25.460348,
        "direction_boundary": 21.355355,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2023-09-08",
        "close": 25.020732,
        "direction_boundary": 22.03749,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142748
      },
      {
        "date": "2023-09-15",
        "close": 25.441641,
        "direction_boundary": 21.337165,
        "core_momentum": 0.192363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138962
      },
      {
        "date": "2023-09-22",
        "close": 24.906502,
        "direction_boundary": 20.035784,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140469
      },
      {
        "date": "2023-09-29",
        "close": 24.549217,
        "direction_boundary": 19.74289,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131225
      },
      {
        "date": "2023-10-06",
        "close": 24.332966,
        "direction_boundary": 20.05409,
        "core_momentum": 0.213367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13157
      },
      {
        "date": "2023-10-13",
        "close": 24.314162,
        "direction_boundary": 19.733737,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127875
      },
      {
        "date": "2023-10-20",
        "close": 23.684212,
        "direction_boundary": 20.447666,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132075
      },
      {
        "date": "2023-10-27",
        "close": 23.392743,
        "direction_boundary": 21.088372,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13264
      },
      {
        "date": "2023-11-03",
        "close": 24.756066,
        "direction_boundary": 21.399572,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156538
      },
      {
        "date": "2023-11-10",
        "close": 24.530413,
        "direction_boundary": 22.946418,
        "core_momentum": 0.06903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156434
      },
      {
        "date": "2023-11-17",
        "close": 25.461233,
        "direction_boundary": 22.790818,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165172
      },
      {
        "date": "2023-11-24",
        "close": 25.686887,
        "direction_boundary": 23.339995,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2023-12-01",
        "close": 25.987758,
        "direction_boundary": 23.660348,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2023-12-08",
        "close": 25.921943,
        "direction_boundary": 23.285077,
        "core_momentum": 0.113243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2023-12-15",
        "close": 26.363847,
        "direction_boundary": 22.873195,
        "core_momentum": 0.152609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2023-12-22",
        "close": 26.893325,
        "direction_boundary": 23.096675,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2023-12-29",
        "close": 27.091974,
        "direction_boundary": 23.041464,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2024-01-05",
        "close": 26.694676,
        "direction_boundary": 23.86043,
        "core_momentum": 0.118784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2024-01-12",
        "close": 26.969001,
        "direction_boundary": 24.65179,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2024-01-19",
        "close": 26.514946,
        "direction_boundary": 24.845029,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2024-01-26",
        "close": 26.921704,
        "direction_boundary": 25.065874,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2024-02-02",
        "close": 26.921704,
        "direction_boundary": 24.973855,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2024-02-09",
        "close": 26.940623,
        "direction_boundary": 24.771414,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2024-02-16",
        "close": 27.205488,
        "direction_boundary": 24.845029,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-02-23",
        "close": 27.650084,
        "direction_boundary": 24.2101,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-03-01",
        "close": 27.877112,
        "direction_boundary": 24.854231,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-03-08",
        "close": 28.350086,
        "direction_boundary": 24.026063,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-03-15",
        "close": 28.236572,
        "direction_boundary": 23.437144,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2024-03-22",
        "close": 28.481103,
        "direction_boundary": 23.933573,
        "core_momentum": 0.190006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2024-03-29",
        "close": 28.632699,
        "direction_boundary": 24.884637,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2024-04-05",
        "close": 28.41478,
        "direction_boundary": 24.976974,
        "core_momentum": 0.137639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-04-12",
        "close": 27.827345,
        "direction_boundary": 25.494057,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2024-04-19",
        "close": 27.429405,
        "direction_boundary": 25.558692,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2024-04-26",
        "close": 28.007365,
        "direction_boundary": 25.558692,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2024-05-03",
        "close": 28.282133,
        "direction_boundary": 25.632561,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2024-05-10",
        "close": 28.784295,
        "direction_boundary": 25.37402,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2024-05-17",
        "close": 29.210659,
        "direction_boundary": 25.503291,
        "core_momentum": 0.145368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085534
      },
      {
        "date": "2024-05-24",
        "close": 28.992739,
        "direction_boundary": 24.921572,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087159
      },
      {
        "date": "2024-05-31",
        "close": 29.096962,
        "direction_boundary": 25.180114,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086581
      },
      {
        "date": "2024-06-07",
        "close": 28.935891,
        "direction_boundary": 25.244749,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08716
      },
      {
        "date": "2024-06-14",
        "close": 28.282133,
        "direction_boundary": 25.854169,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092849
      },
      {
        "date": "2024-06-21",
        "close": 28.291176,
        "direction_boundary": 25.020732,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089512
      },
      {
        "date": "2024-06-28",
        "close": 28.473514,
        "direction_boundary": 25.553884,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089408
      },
      {
        "date": "2024-07-05",
        "close": 29.068512,
        "direction_boundary": 25.114267,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089693
      },
      {
        "date": "2024-07-12",
        "close": 29.653913,
        "direction_boundary": 26.096389,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092175
      },
      {
        "date": "2024-07-19",
        "close": 29.039722,
        "direction_boundary": 26.161864,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2024-07-26",
        "close": 29.010931,
        "direction_boundary": 26.320874,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092721
      },
      {
        "date": "2024-08-02",
        "close": 28.147225,
        "direction_boundary": 25.600651,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103448
      },
      {
        "date": "2024-08-09",
        "close": 28.28158,
        "direction_boundary": 25.600651,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103522
      },
      {
        "date": "2024-08-16",
        "close": 29.366011,
        "direction_boundary": 24.8056,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114408
      },
      {
        "date": "2024-08-23",
        "close": 30.229717,
        "direction_boundary": 24.917843,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2024-08-30",
        "close": 30.316087,
        "direction_boundary": 25.460348,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2024-09-06",
        "close": 29.193269,
        "direction_boundary": 25.020732,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2024-09-13",
        "close": 29.855444,
        "direction_boundary": 25.441641,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2024-09-20",
        "close": 30.1503,
        "direction_boundary": 24.906502,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-09-27",
        "close": 30.718992,
        "direction_boundary": 24.549217,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-10-04",
        "close": 30.3238,
        "direction_boundary": 24.332966,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2024-10-11",
        "close": 30.179217,
        "direction_boundary": 24.314162,
        "core_momentum": 0.24122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2024-10-18",
        "close": 30.082828,
        "direction_boundary": 23.684212,
        "core_momentum": 0.270164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2024-10-25",
        "close": 29.311721,
        "direction_boundary": 23.392743,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2024-11-01",
        "close": 29.167138,
        "direction_boundary": 24.756066,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2024-11-08",
        "close": 29.196055,
        "direction_boundary": 24.530413,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2024-11-15",
        "close": 28.550252,
        "direction_boundary": 25.461233,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133281
      },
      {
        "date": "2024-11-22",
        "close": 28.791224,
        "direction_boundary": 25.686887,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133527
      },
      {
        "date": "2024-11-29",
        "close": 29.23461,
        "direction_boundary": 25.987758,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135177
      },
      {
        "date": "2024-12-06",
        "close": 29.57197,
        "direction_boundary": 25.921943,
        "core_momentum": 0.140808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-12-13",
        "close": 29.138222,
        "direction_boundary": 26.363847,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133416
      },
      {
        "date": "2024-12-20",
        "close": 28.166397,
        "direction_boundary": 26.893325,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142014
      },
      {
        "date": "2024-12-27",
        "close": 28.496624,
        "direction_boundary": 27.091974,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142683
      },
      {
        "date": "2025-01-03",
        "close": 28.418923,
        "direction_boundary": 26.694676,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139566
      },
      {
        "date": "2025-01-10",
        "close": 28.127547,
        "direction_boundary": 26.969001,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136823
      },
      {
        "date": "2025-01-17",
        "close": 28.7103,
        "direction_boundary": 26.514946,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137442
      },
      {
        "date": "2025-01-24",
        "close": 29.535867,
        "direction_boundary": 26.921704,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2025-01-31",
        "close": 29.535867,
        "direction_boundary": 26.921704,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2025-02-07",
        "close": 29.730118,
        "direction_boundary": 26.940623,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2025-02-14",
        "close": 30.439134,
        "direction_boundary": 27.205488,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2025-02-21",
        "close": 30.283733,
        "direction_boundary": 27.650084,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2025-02-28",
        "close": 30.244883,
        "direction_boundary": 27.877112,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123924
      },
      {
        "date": "2025-03-07",
        "close": 31.235563,
        "direction_boundary": 28.350086,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2025-03-14",
        "close": 31.002462,
        "direction_boundary": 28.236572,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2025-03-21",
        "close": 31.051025,
        "direction_boundary": 28.481103,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2025-03-28",
        "close": 30.687639,
        "direction_boundary": 28.632699,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114381
      },
      {
        "date": "2025-04-04",
        "close": 28.008559,
        "direction_boundary": 28.41478,
        "core_momentum": -0.014296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2025-04-11",
        "close": 29.508844,
        "direction_boundary": 27.827345,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186543
      },
      {
        "date": "2025-04-18",
        "close": 30.307697,
        "direction_boundary": 27.429405,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2025-04-25",
        "close": 31.281907,
        "direction_boundary": 28.007365,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2025-05-02",
        "close": 31.944371,
        "direction_boundary": 28.282133,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2025-05-09",
        "close": 32.012566,
        "direction_boundary": 28.784295,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2025-05-16",
        "close": 32.489929,
        "direction_boundary": 29.210659,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2025-05-23",
        "close": 32.850387,
        "direction_boundary": 28.992739,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2025-05-30",
        "close": 33.152392,
        "direction_boundary": 29.096962,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2025-06-06",
        "close": 33.493366,
        "direction_boundary": 28.935891,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2025-06-13",
        "close": 33.46414,
        "direction_boundary": 28.282133,
        "core_momentum": 0.183225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2025-06-20",
        "close": 32.947808,
        "direction_boundary": 28.291176,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2025-06-27",
        "close": 34.026558,
        "direction_boundary": 28.473514,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2025-07-04",
        "close": 34.243665,
        "direction_boundary": 29.068512,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2025-07-11",
        "close": 34.046295,
        "direction_boundary": 29.653913,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183265
      },
      {
        "date": "2025-07-18",
        "close": 33.829188,
        "direction_boundary": 29.039722,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2025-07-25",
        "close": 34.717353,
        "direction_boundary": 29.010931,
        "core_momentum": 0.196699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2025-08-01",
        "close": 33.602213,
        "direction_boundary": 28.147225,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2025-08-08",
        "close": 34.717353,
        "direction_boundary": 28.28158,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2025-08-15",
        "close": 35.279857,
        "direction_boundary": 29.366011,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2025-08-22",
        "close": 35.733807,
        "direction_boundary": 30.229717,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-08-29",
        "close": 35.230514,
        "direction_boundary": 30.316087,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2025-09-05",
        "close": 35.368673,
        "direction_boundary": 29.193269,
        "core_momentum": 0.211535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-09-12",
        "close": 35.822624,
        "direction_boundary": 29.855444,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190223
      },
      {
        "date": "2025-09-19",
        "close": 35.852229,
        "direction_boundary": 30.1503,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2025-09-26",
        "close": 35.734613,
        "direction_boundary": 30.718992,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2025-10-03",
        "close": 36.556895,
        "direction_boundary": 30.3238,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2025-10-10",
        "close": 35.486937,
        "direction_boundary": 30.179217,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-10-17",
        "close": 36.259685,
        "direction_boundary": 30.082828,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2025-10-24",
        "close": 36.527174,
        "direction_boundary": 29.311721,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2025-10-31",
        "close": 36.289406,
        "direction_boundary": 29.167138,
        "core_momentum": 0.244188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2025-11-07",
        "close": 36.259685,
        "direction_boundary": 29.196055,
        "core_momentum": 0.241938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2025-11-14",
        "close": 36.745129,
        "direction_boundary": 28.550252,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2025-11-21",
        "close": 35.883218,
        "direction_boundary": 28.791224,
        "core_momentum": 0.246325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2025-11-28",
        "close": 37.032432,
        "direction_boundary": 29.23461,
        "core_momentum": 0.266733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2025-12-05",
        "close": 37.220665,
        "direction_boundary": 29.57197,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2025-12-12",
        "close": 37.507969,
        "direction_boundary": 29.138222,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2025-12-19",
        "close": 37.789454,
        "direction_boundary": 28.166397,
        "core_momentum": 0.34165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2025-12-26",
        "close": 38.278153,
        "direction_boundary": 28.496624,
        "core_momentum": 0.343252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2026-01-02",
        "close": 38.417782,
        "direction_boundary": 28.418923,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2026-01-09",
        "close": 39.095977,
        "direction_boundary": 28.127547,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2026-01-16",
        "close": 39.455022,
        "direction_boundary": 28.7103,
        "core_momentum": 0.374246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2026-01-23",
        "close": 39.79412,
        "direction_boundary": 29.535867,
        "core_momentum": 0.347315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2026-01-30",
        "close": 39.933748,
        "direction_boundary": 29.535867,
        "core_momentum": 0.352043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2026-02-06",
        "close": 40.761546,
        "direction_boundary": 29.730118,
        "core_momentum": 0.371052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2026-02-13",
        "close": 41.489609,
        "direction_boundary": 30.439134,
        "core_momentum": 0.363035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2026-02-20",
        "close": 41.818733,
        "direction_boundary": 30.283733,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2026-02-27",
        "close": 42.12791,
        "direction_boundary": 30.244883,
        "core_momentum": 0.392894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092744
      },
      {
        "date": "2026-03-06",
        "close": 39.524836,
        "direction_boundary": 31.235563,
        "core_momentum": 0.265379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2026-03-13",
        "close": 38.647171,
        "direction_boundary": 31.002462,
        "core_momentum": 0.246584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2026-03-20",
        "close": 37.55009,
        "direction_boundary": 31.051025,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146089
      },
      {
        "date": "2026-03-27",
        "close": 37.75,
        "direction_boundary": 30.687639,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145979
      },
      {
        "date": "2026-04-03",
        "close": 39.33,
        "direction_boundary": 28.008559,
        "core_momentum": 0.404214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2026-04-10",
        "close": 40.95,
        "direction_boundary": 29.508844,
        "core_momentum": 0.38772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-04-17",
        "close": 41.72,
        "direction_boundary": 30.307697,
        "core_momentum": 0.376548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2026-04-24",
        "close": 40.244129,
        "direction_boundary": 31.281907,
        "core_momentum": 0.286499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163988
      },
      {
        "date": "2026-05-01",
        "close": 40.461612,
        "direction_boundary": 31.944371,
        "core_momentum": 0.266627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2026-05-08",
        "close": 41.143716,
        "direction_boundary": 32.012566,
        "core_momentum": 0.285236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2026-05-15",
        "close": 40.362756,
        "direction_boundary": 32.489929,
        "core_momentum": 0.242316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166876
      },
      {
        "date": "2026-05-22",
        "close": 41.064631,
        "direction_boundary": 32.850387,
        "core_momentum": 0.25005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163077
      },
      {
        "date": "2026-05-29",
        "close": 41.351313,
        "direction_boundary": 33.152392,
        "core_momentum": 0.24731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15864
      },
      {
        "date": "2026-06-05",
        "close": 40.352871,
        "direction_boundary": 33.493366,
        "core_momentum": 0.204802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2026-06-12",
        "close": 41.351313,
        "direction_boundary": 33.46414,
        "core_momentum": 0.23569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2026-06-19",
        "close": 41.469939,
        "direction_boundary": 32.947808,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2026-06-26",
        "close": 40.9,
        "direction_boundary": 34.026558,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2026-07-03",
        "close": 41.58,
        "direction_boundary": 34.243665,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2026-07-10",
        "close": 41.58,
        "direction_boundary": 34.046295,
        "core_momentum": 0.221278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2026-07-17",
        "close": 41.35,
        "direction_boundary": 33.829188,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167063
      },
      {
        "date": "2026-07-24",
        "close": 41.41,
        "direction_boundary": 34.717353,
        "core_momentum": 0.192775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2026-07-31",
        "close": 42.1,
        "direction_boundary": 33.602213,
        "core_momentum": 0.252894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2026-08-07",
        "close": 43.31,
        "direction_boundary": 34.717353,
        "core_momentum": 0.247503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.8056,
        "volume": 3336748
      },
      {
        "date": "2023-08-25",
        "close": 24.917843,
        "volume": 3069580
      },
      {
        "date": "2023-09-01",
        "close": 25.460348,
        "volume": 3870932
      },
      {
        "date": "2023-09-08",
        "close": 25.020732,
        "volume": 3090339
      },
      {
        "date": "2023-09-15",
        "close": 25.441641,
        "volume": 3214552
      },
      {
        "date": "2023-09-22",
        "close": 24.906502,
        "volume": 3317116
      },
      {
        "date": "2023-09-29",
        "close": 24.549217,
        "volume": 4188787
      },
      {
        "date": "2023-10-06",
        "close": 24.332966,
        "volume": 4564645
      },
      {
        "date": "2023-10-13",
        "close": 24.314162,
        "volume": 4218571
      },
      {
        "date": "2023-10-20",
        "close": 23.684212,
        "volume": 5249657
      },
      {
        "date": "2023-10-27",
        "close": 23.392743,
        "volume": 7321306
      },
      {
        "date": "2023-11-03",
        "close": 24.756066,
        "volume": 4709337
      },
      {
        "date": "2023-11-10",
        "close": 24.530413,
        "volume": 4615998
      },
      {
        "date": "2023-11-17",
        "close": 25.461233,
        "volume": 4523809
      },
      {
        "date": "2023-11-24",
        "close": 25.686887,
        "volume": 3054917
      },
      {
        "date": "2023-12-01",
        "close": 25.987758,
        "volume": 4507316
      },
      {
        "date": "2023-12-08",
        "close": 25.921943,
        "volume": 4436759
      },
      {
        "date": "2023-12-15",
        "close": 26.363847,
        "volume": 5087057
      },
      {
        "date": "2023-12-22",
        "close": 26.893325,
        "volume": 5781805
      },
      {
        "date": "2023-12-29",
        "close": 27.091974,
        "volume": 4918677
      },
      {
        "date": "2024-01-05",
        "close": 26.694676,
        "volume": 4694267
      },
      {
        "date": "2024-01-12",
        "close": 26.969001,
        "volume": 5540452
      },
      {
        "date": "2024-01-19",
        "close": 26.514946,
        "volume": 4366459
      },
      {
        "date": "2024-01-26",
        "close": 26.921704,
        "volume": 5788731
      },
      {
        "date": "2024-02-02",
        "close": 26.921704,
        "volume": 5430538
      },
      {
        "date": "2024-02-09",
        "close": 26.940623,
        "volume": 4888288
      },
      {
        "date": "2024-02-16",
        "close": 27.205488,
        "volume": 5402677
      },
      {
        "date": "2024-02-23",
        "close": 27.650084,
        "volume": 3614909
      },
      {
        "date": "2024-03-01",
        "close": 27.877112,
        "volume": 3613927
      },
      {
        "date": "2024-03-08",
        "close": 28.350086,
        "volume": 4852371
      },
      {
        "date": "2024-03-15",
        "close": 28.236572,
        "volume": 3982277
      },
      {
        "date": "2024-03-22",
        "close": 28.481103,
        "volume": 4907467
      },
      {
        "date": "2024-03-29",
        "close": 28.632699,
        "volume": 3476089
      },
      {
        "date": "2024-04-05",
        "close": 28.41478,
        "volume": 5352258
      },
      {
        "date": "2024-04-12",
        "close": 27.827345,
        "volume": 3954914
      },
      {
        "date": "2024-04-19",
        "close": 27.429405,
        "volume": 6522153
      },
      {
        "date": "2024-04-26",
        "close": 28.007365,
        "volume": 6129749
      },
      {
        "date": "2024-05-03",
        "close": 28.282133,
        "volume": 5793229
      },
      {
        "date": "2024-05-10",
        "close": 28.784295,
        "volume": 6127075
      },
      {
        "date": "2024-05-17",
        "close": 29.210659,
        "volume": 8858085
      },
      {
        "date": "2024-05-24",
        "close": 28.992739,
        "volume": 4153858
      },
      {
        "date": "2024-05-31",
        "close": 29.096962,
        "volume": 3481050
      },
      {
        "date": "2024-06-07",
        "close": 28.935891,
        "volume": 4093943
      },
      {
        "date": "2024-06-14",
        "close": 28.282133,
        "volume": 4040705
      },
      {
        "date": "2024-06-21",
        "close": 28.291176,
        "volume": 6233525
      },
      {
        "date": "2024-06-28",
        "close": 28.473514,
        "volume": 5231449
      },
      {
        "date": "2024-07-05",
        "close": 29.068512,
        "volume": 4195519
      },
      {
        "date": "2024-07-12",
        "close": 29.653913,
        "volume": 4395582
      },
      {
        "date": "2024-07-19",
        "close": 29.039722,
        "volume": 4266048
      },
      {
        "date": "2024-07-26",
        "close": 29.010931,
        "volume": 3630170
      },
      {
        "date": "2024-08-02",
        "close": 28.147225,
        "volume": 5557055
      },
      {
        "date": "2024-08-09",
        "close": 28.28158,
        "volume": 5093127
      },
      {
        "date": "2024-08-16",
        "close": 29.366011,
        "volume": 3028091
      },
      {
        "date": "2024-08-23",
        "close": 30.229717,
        "volume": 3514954
      },
      {
        "date": "2024-08-30",
        "close": 30.316087,
        "volume": 4006910
      },
      {
        "date": "2024-09-06",
        "close": 29.193269,
        "volume": 2758192
      },
      {
        "date": "2024-09-13",
        "close": 29.855444,
        "volume": 4185796
      },
      {
        "date": "2024-09-20",
        "close": 30.1503,
        "volume": 4295265
      },
      {
        "date": "2024-09-27",
        "close": 30.718992,
        "volume": 4332383
      },
      {
        "date": "2024-10-04",
        "close": 30.3238,
        "volume": 3240433
      },
      {
        "date": "2024-10-11",
        "close": 30.179217,
        "volume": 2722850
      },
      {
        "date": "2024-10-18",
        "close": 30.082828,
        "volume": 3744372
      },
      {
        "date": "2024-10-25",
        "close": 29.311721,
        "volume": 4091041
      },
      {
        "date": "2024-11-01",
        "close": 29.167138,
        "volume": 3236958
      },
      {
        "date": "2024-11-08",
        "close": 29.196055,
        "volume": 3752523
      },
      {
        "date": "2024-11-15",
        "close": 28.550252,
        "volume": 4787773
      },
      {
        "date": "2024-11-22",
        "close": 28.791224,
        "volume": 5935020
      },
      {
        "date": "2024-11-29",
        "close": 29.23461,
        "volume": 3463887
      },
      {
        "date": "2024-12-06",
        "close": 29.57197,
        "volume": 4938430
      },
      {
        "date": "2024-12-13",
        "close": 29.138222,
        "volume": 5734497
      },
      {
        "date": "2024-12-20",
        "close": 28.166397,
        "volume": 10141892
      },
      {
        "date": "2024-12-27",
        "close": 28.496624,
        "volume": 5901842
      },
      {
        "date": "2025-01-03",
        "close": 28.418923,
        "volume": 6638676
      },
      {
        "date": "2025-01-10",
        "close": 28.127547,
        "volume": 5811577
      },
      {
        "date": "2025-01-17",
        "close": 28.7103,
        "volume": 6650617
      },
      {
        "date": "2025-01-24",
        "close": 29.535867,
        "volume": 4360627
      },
      {
        "date": "2025-01-31",
        "close": 29.535867,
        "volume": 5796027
      },
      {
        "date": "2025-02-07",
        "close": 29.730118,
        "volume": 7448444
      },
      {
        "date": "2025-02-14",
        "close": 30.439134,
        "volume": 10737510
      },
      {
        "date": "2025-02-21",
        "close": 30.283733,
        "volume": 4023288
      },
      {
        "date": "2025-02-28",
        "close": 30.244883,
        "volume": 6623288
      },
      {
        "date": "2025-03-07",
        "close": 31.235563,
        "volume": 7124528
      },
      {
        "date": "2025-03-14",
        "close": 31.002462,
        "volume": 5839260
      },
      {
        "date": "2025-03-21",
        "close": 31.051025,
        "volume": 5404163
      },
      {
        "date": "2025-03-28",
        "close": 30.687639,
        "volume": 5714593
      },
      {
        "date": "2025-04-04",
        "close": 28.008559,
        "volume": 7781486
      },
      {
        "date": "2025-04-11",
        "close": 29.508844,
        "volume": 17628241
      },
      {
        "date": "2025-04-18",
        "close": 30.307697,
        "volume": 5174404
      },
      {
        "date": "2025-04-25",
        "close": 31.281907,
        "volume": 4957699
      },
      {
        "date": "2025-05-02",
        "close": 31.944371,
        "volume": 4085686
      },
      {
        "date": "2025-05-09",
        "close": 32.012566,
        "volume": 4779856
      },
      {
        "date": "2025-05-16",
        "close": 32.489929,
        "volume": 5001492
      },
      {
        "date": "2025-05-23",
        "close": 32.850387,
        "volume": 5027962
      },
      {
        "date": "2025-05-30",
        "close": 33.152392,
        "volume": 3426225
      },
      {
        "date": "2025-06-06",
        "close": 33.493366,
        "volume": 4313685
      },
      {
        "date": "2025-06-13",
        "close": 33.46414,
        "volume": 5284482
      },
      {
        "date": "2025-06-20",
        "close": 32.947808,
        "volume": 4979406
      },
      {
        "date": "2025-06-27",
        "close": 34.026558,
        "volume": 8100090
      },
      {
        "date": "2025-07-04",
        "close": 34.243665,
        "volume": 3722114
      },
      {
        "date": "2025-07-11",
        "close": 34.046295,
        "volume": 6721909
      },
      {
        "date": "2025-07-18",
        "close": 33.829188,
        "volume": 5560320
      },
      {
        "date": "2025-07-25",
        "close": 34.717353,
        "volume": 5750432
      },
      {
        "date": "2025-08-01",
        "close": 33.602213,
        "volume": 6182372
      },
      {
        "date": "2025-08-08",
        "close": 34.717353,
        "volume": 5209098
      },
      {
        "date": "2025-08-15",
        "close": 35.279857,
        "volume": 4904218
      },
      {
        "date": "2025-08-22",
        "close": 35.733807,
        "volume": 4387269
      },
      {
        "date": "2025-08-29",
        "close": 35.230514,
        "volume": 3872016
      },
      {
        "date": "2025-09-05",
        "close": 35.368673,
        "volume": 4059156
      },
      {
        "date": "2025-09-12",
        "close": 35.822624,
        "volume": 5948445
      },
      {
        "date": "2025-09-19",
        "close": 35.852229,
        "volume": 6521227
      },
      {
        "date": "2025-09-26",
        "close": 35.734613,
        "volume": 5527003
      },
      {
        "date": "2025-10-03",
        "close": 36.556895,
        "volume": 6300052
      },
      {
        "date": "2025-10-10",
        "close": 35.486937,
        "volume": 5482550
      },
      {
        "date": "2025-10-17",
        "close": 36.259685,
        "volume": 4600760
      },
      {
        "date": "2025-10-24",
        "close": 36.527174,
        "volume": 4687661
      },
      {
        "date": "2025-10-31",
        "close": 36.289406,
        "volume": 5037910
      },
      {
        "date": "2025-11-07",
        "close": 36.259685,
        "volume": 5825769
      },
      {
        "date": "2025-11-14",
        "close": 36.745129,
        "volume": 5414388
      },
      {
        "date": "2025-11-21",
        "close": 35.883218,
        "volume": 6244086
      },
      {
        "date": "2025-11-28",
        "close": 37.032432,
        "volume": 3573250
      },
      {
        "date": "2025-12-05",
        "close": 37.220665,
        "volume": 4553433
      },
      {
        "date": "2025-12-12",
        "close": 37.507969,
        "volume": 5105775
      },
      {
        "date": "2025-12-19",
        "close": 37.789454,
        "volume": 6862730
      },
      {
        "date": "2025-12-26",
        "close": 38.278153,
        "volume": 4611054
      },
      {
        "date": "2026-01-02",
        "close": 38.417782,
        "volume": 4910814
      },
      {
        "date": "2026-01-09",
        "close": 39.095977,
        "volume": 9545071
      },
      {
        "date": "2026-01-16",
        "close": 39.455022,
        "volume": 7619494
      },
      {
        "date": "2026-01-23",
        "close": 39.79412,
        "volume": 9112699
      },
      {
        "date": "2026-01-30",
        "close": 39.933748,
        "volume": 10719979
      },
      {
        "date": "2026-02-06",
        "close": 40.761546,
        "volume": 8600939
      },
      {
        "date": "2026-02-13",
        "close": 41.489609,
        "volume": 8600324
      },
      {
        "date": "2026-02-20",
        "close": 41.818733,
        "volume": 5914364
      },
      {
        "date": "2026-02-27",
        "close": 42.12791,
        "volume": 24966436
      },
      {
        "date": "2026-03-06",
        "close": 39.524836,
        "volume": 9190209
      },
      {
        "date": "2026-03-13",
        "close": 38.647171,
        "volume": 7724195
      },
      {
        "date": "2026-03-20",
        "close": 37.55009,
        "volume": 10370502
      },
      {
        "date": "2026-03-27",
        "close": 37.75,
        "volume": 10600128
      },
      {
        "date": "2026-04-03",
        "close": 39.33,
        "volume": 8978481
      },
      {
        "date": "2026-04-10",
        "close": 40.95,
        "volume": 6736120
      },
      {
        "date": "2026-04-17",
        "close": 41.72,
        "volume": 6394631
      },
      {
        "date": "2026-04-24",
        "close": 40.244129,
        "volume": 7299953
      },
      {
        "date": "2026-05-01",
        "close": 40.461612,
        "volume": 5210476
      },
      {
        "date": "2026-05-08",
        "close": 41.143716,
        "volume": 6210967
      },
      {
        "date": "2026-05-15",
        "close": 40.362756,
        "volume": 7169684
      },
      {
        "date": "2026-05-22",
        "close": 41.064631,
        "volume": 7662981
      },
      {
        "date": "2026-05-29",
        "close": 41.351313,
        "volume": 4378363
      },
      {
        "date": "2026-06-05",
        "close": 40.352871,
        "volume": 6377637
      },
      {
        "date": "2026-06-12",
        "close": 41.351313,
        "volume": 6477153
      },
      {
        "date": "2026-06-19",
        "close": 41.469939,
        "volume": 5016247
      },
      {
        "date": "2026-06-26",
        "close": 40.9,
        "volume": 9798483
      },
      {
        "date": "2026-07-03",
        "close": 41.58,
        "volume": 5092516
      },
      {
        "date": "2026-07-10",
        "close": 41.58,
        "volume": 6651643
      },
      {
        "date": "2026-07-17",
        "close": 41.35,
        "volume": 9189831
      },
      {
        "date": "2026-07-24",
        "close": 41.41,
        "volume": 7990514
      },
      {
        "date": "2026-07-31",
        "close": 42.1,
        "volume": 9616579
      },
      {
        "date": "2026-08-07",
        "close": 43.31,
        "volume": 11629381
      }
    ],
    "sharemaestro_context": {
      "trend": 40.696169,
      "fair_value": 32.237763,
      "market_activity": 37.16837,
      "market_dynamics": 0.512883,
      "relative_strength": -0.776752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.016667,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042828,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.007634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08749,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.037478
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.006362
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00505
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.031484
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033321
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0657
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203717
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467696
      }
    ]
  }
}