{
  "ticker": {
    "uuid": "82b0a8e5-6a00-47c2-b205-810642acc331",
    "symbol": "GME",
    "name": "Geratherm Medical AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12,
    "boundary_margin": -0.173077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194391,
    "volatility_stability": 0.2372,
    "risk_context": 0.5144,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.071698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.240111,
        "direction_boundary": 6.620346,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1928
      },
      {
        "date": "2023-08-25",
        "close": 5.962773,
        "direction_boundary": 6.693097,
        "core_momentum": -0.109116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2023-09-01",
        "close": 6.995319,
        "direction_boundary": 6.8595,
        "core_momentum": 0.0198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304146
      },
      {
        "date": "2023-09-08",
        "close": 6.144537,
        "direction_boundary": 6.61914,
        "core_momentum": -0.071702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350797
      },
      {
        "date": "2023-09-15",
        "close": 6.097271,
        "direction_boundary": 6.064464,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350511
      },
      {
        "date": "2023-09-22",
        "close": 5.955475,
        "direction_boundary": 6.027485,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346843
      },
      {
        "date": "2023-09-29",
        "close": 5.624615,
        "direction_boundary": 5.047557,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352907
      },
      {
        "date": "2023-10-06",
        "close": 5.719147,
        "direction_boundary": 4.548347,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354677
      },
      {
        "date": "2023-10-13",
        "close": 5.530084,
        "direction_boundary": 4.955111,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356237
      },
      {
        "date": "2023-10-20",
        "close": 5.388287,
        "direction_boundary": 5.343384,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356965
      },
      {
        "date": "2023-10-27",
        "close": 5.293755,
        "direction_boundary": 5.324895,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35709
      },
      {
        "date": "2023-11-03",
        "close": 5.293755,
        "direction_boundary": 5.380363,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2023-11-10",
        "close": 5.293755,
        "direction_boundary": 5.509787,
        "core_momentum": -0.039209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2023-11-17",
        "close": 5.388287,
        "direction_boundary": 5.232449,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358183
      },
      {
        "date": "2023-11-24",
        "close": 5.24649,
        "direction_boundary": 5.380363,
        "core_momentum": -0.024882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2023-12-01",
        "close": 5.24649,
        "direction_boundary": 5.306406,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348389
      },
      {
        "date": "2023-12-08",
        "close": 5.104693,
        "direction_boundary": 5.232449,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349477
      },
      {
        "date": "2023-12-15",
        "close": 5.104693,
        "direction_boundary": 4.807197,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348974
      },
      {
        "date": "2023-12-22",
        "close": 5.104693,
        "direction_boundary": 4.825686,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349174
      },
      {
        "date": "2023-12-29",
        "close": 5.104693,
        "direction_boundary": 4.61306,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336676
      },
      {
        "date": "2024-01-05",
        "close": 5.199224,
        "direction_boundary": 4.73324,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329761
      },
      {
        "date": "2024-01-12",
        "close": 5.151958,
        "direction_boundary": 4.696261,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325582
      },
      {
        "date": "2024-01-19",
        "close": 5.199224,
        "direction_boundary": 5.43583,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2024-01-26",
        "close": 5.151958,
        "direction_boundary": 5.713169,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2024-02-02",
        "close": 5.341021,
        "direction_boundary": 5.620723,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32951
      },
      {
        "date": "2024-02-09",
        "close": 5.24649,
        "direction_boundary": 6.101442,
        "core_momentum": -0.140123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327538
      },
      {
        "date": "2024-02-16",
        "close": 5.199224,
        "direction_boundary": 7.358709,
        "core_momentum": -0.29346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2024-02-23",
        "close": 5.199224,
        "direction_boundary": 7.229285,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2024-03-01",
        "close": 4.962896,
        "direction_boundary": 7.395688,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2024-03-08",
        "close": 4.962896,
        "direction_boundary": 7.488134,
        "core_momentum": -0.337232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2024-03-15",
        "close": 4.868364,
        "direction_boundary": 7.358709,
        "core_momentum": -0.338421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2024-03-22",
        "close": 4.045942,
        "direction_boundary": 7.025903,
        "core_momentum": -0.424139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2024-03-29",
        "close": 4.083754,
        "direction_boundary": 7.09986,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2024-04-05",
        "close": 4.083754,
        "direction_boundary": 7.025903,
        "core_momentum": -0.418757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2024-04-12",
        "close": 4.027035,
        "direction_boundary": 7.025903,
        "core_momentum": -0.42683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      },
      {
        "date": "2024-04-19",
        "close": 3.894691,
        "direction_boundary": 6.97968,
        "core_momentum": -0.441996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2024-04-26",
        "close": 3.856879,
        "direction_boundary": 6.933457,
        "core_momentum": -0.443729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2024-05-03",
        "close": 4.140473,
        "direction_boundary": 7.025903,
        "core_momentum": -0.410685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300142
      },
      {
        "date": "2024-05-10",
        "close": 4.272817,
        "direction_boundary": 6.933457,
        "core_momentum": -0.383739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2024-05-17",
        "close": 4.197192,
        "direction_boundary": 6.841011,
        "core_momentum": -0.386466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2024-05-24",
        "close": 4.064848,
        "direction_boundary": 6.841011,
        "core_momentum": -0.405812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2024-05-31",
        "close": 3.875785,
        "direction_boundary": 6.378781,
        "core_momentum": -0.392394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2024-06-07",
        "close": 3.970316,
        "direction_boundary": 6.332558,
        "core_momentum": -0.373031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2024-06-14",
        "close": 3.913598,
        "direction_boundary": 6.378781,
        "core_momentum": -0.386466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2024-06-21",
        "close": 3.95141,
        "direction_boundary": 6.332558,
        "core_momentum": -0.376017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-06-28",
        "close": 3.837973,
        "direction_boundary": 6.702342,
        "core_momentum": -0.427368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2024-07-05",
        "close": 3.64891,
        "direction_boundary": 6.286335,
        "core_momentum": -0.419549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314055
      },
      {
        "date": "2024-07-12",
        "close": 3.667816,
        "direction_boundary": 6.471227,
        "core_momentum": -0.433212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315088
      },
      {
        "date": "2024-07-19",
        "close": 3.686723,
        "direction_boundary": 6.286335,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2024-07-26",
        "close": 3.743441,
        "direction_boundary": 6.193888,
        "core_momentum": -0.395623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2024-08-02",
        "close": 3.592191,
        "direction_boundary": 6.055219,
        "core_momentum": -0.406761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2024-08-09",
        "close": 3.592191,
        "direction_boundary": 6.193888,
        "core_momentum": -0.420043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2024-08-16",
        "close": 3.705629,
        "direction_boundary": 6.240111,
        "core_momentum": -0.40616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-08-23",
        "close": 4.772695,
        "direction_boundary": 5.962773,
        "core_momentum": -0.199585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487643
      },
      {
        "date": "2024-08-30",
        "close": 4.947305,
        "direction_boundary": 6.995319,
        "core_momentum": -0.292769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486428
      },
      {
        "date": "2024-09-06",
        "close": 4.656288,
        "direction_boundary": 6.144537,
        "core_momentum": -0.242207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49361
      },
      {
        "date": "2024-09-13",
        "close": 4.423473,
        "direction_boundary": 6.097271,
        "core_momentum": -0.274516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497775
      },
      {
        "date": "2024-09-20",
        "close": 4.229461,
        "direction_boundary": 5.955475,
        "core_momentum": -0.28982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428808
      },
      {
        "date": "2024-09-27",
        "close": 3.841437,
        "direction_boundary": 5.624615,
        "core_momentum": -0.317031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44954
      },
      {
        "date": "2024-10-04",
        "close": 3.647425,
        "direction_boundary": 5.719147,
        "core_momentum": -0.362243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454712
      },
      {
        "date": "2024-10-11",
        "close": 3.608623,
        "direction_boundary": 5.530084,
        "core_momentum": -0.347456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454596
      },
      {
        "date": "2024-10-18",
        "close": 3.298204,
        "direction_boundary": 5.388287,
        "core_momentum": -0.387894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468407
      },
      {
        "date": "2024-10-25",
        "close": 3.181796,
        "direction_boundary": 5.293755,
        "core_momentum": -0.398953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470186
      },
      {
        "date": "2024-11-01",
        "close": 3.142994,
        "direction_boundary": 5.293755,
        "core_momentum": -0.406283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456412
      },
      {
        "date": "2024-11-08",
        "close": 3.162395,
        "direction_boundary": 5.293755,
        "core_momentum": -0.402618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453084
      },
      {
        "date": "2024-11-15",
        "close": 2.716168,
        "direction_boundary": 5.388287,
        "core_momentum": -0.495913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      },
      {
        "date": "2024-11-22",
        "close": 2.696766,
        "direction_boundary": 5.24649,
        "core_momentum": -0.485987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492936
      },
      {
        "date": "2024-11-29",
        "close": 4.947305,
        "direction_boundary": 5.24649,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991567
      },
      {
        "date": "2024-12-06",
        "close": 3.608623,
        "direction_boundary": 5.104693,
        "core_momentum": -0.293077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088589
      },
      {
        "date": "2024-12-13",
        "close": 3.686228,
        "direction_boundary": 5.104693,
        "core_momentum": -0.277875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08901
      },
      {
        "date": "2024-12-20",
        "close": 3.317605,
        "direction_boundary": 5.104693,
        "core_momentum": -0.350087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098128
      },
      {
        "date": "2024-12-27",
        "close": 3.39521,
        "direction_boundary": 5.104693,
        "core_momentum": -0.334885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098386
      },
      {
        "date": "2025-01-03",
        "close": 3.375808,
        "direction_boundary": 5.199224,
        "core_momentum": -0.350709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096406
      },
      {
        "date": "2025-01-10",
        "close": 3.56982,
        "direction_boundary": 5.151958,
        "core_momentum": -0.307095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099412
      },
      {
        "date": "2025-01-17",
        "close": 3.56982,
        "direction_boundary": 5.199224,
        "core_momentum": -0.313394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099377
      },
      {
        "date": "2025-01-24",
        "close": 3.531018,
        "direction_boundary": 5.151958,
        "core_momentum": -0.314626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09919
      },
      {
        "date": "2025-01-31",
        "close": 3.453413,
        "direction_boundary": 5.341021,
        "core_momentum": -0.353417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098157
      },
      {
        "date": "2025-02-07",
        "close": 3.375808,
        "direction_boundary": 5.24649,
        "core_momentum": -0.356559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098546
      },
      {
        "date": "2025-02-14",
        "close": 3.472814,
        "direction_boundary": 5.199224,
        "core_momentum": -0.332051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098385
      },
      {
        "date": "2025-02-21",
        "close": 3.802635,
        "direction_boundary": 5.199224,
        "core_momentum": -0.268615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0446
      },
      {
        "date": "2025-02-28",
        "close": 3.472814,
        "direction_boundary": 4.962896,
        "core_momentum": -0.300244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048527
      },
      {
        "date": "2025-03-07",
        "close": 3.259401,
        "direction_boundary": 4.962896,
        "core_momentum": -0.343246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048785
      },
      {
        "date": "2025-03-14",
        "close": 3.317605,
        "direction_boundary": 4.868364,
        "core_momentum": -0.318538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048205
      },
      {
        "date": "2025-03-21",
        "close": 3.201198,
        "direction_boundary": 4.045942,
        "core_momentum": -0.208788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047693
      },
      {
        "date": "2025-03-28",
        "close": 3.298204,
        "direction_boundary": 4.083754,
        "core_momentum": -0.19236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041683
      },
      {
        "date": "2025-04-04",
        "close": 3.259401,
        "direction_boundary": 4.083754,
        "core_momentum": -0.201862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039628
      },
      {
        "date": "2025-04-11",
        "close": 3.249701,
        "direction_boundary": 4.027035,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039588
      },
      {
        "date": "2025-04-18",
        "close": 2.75497,
        "direction_boundary": 3.894691,
        "core_momentum": -0.292635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057104
      },
      {
        "date": "2025-04-25",
        "close": 2.958683,
        "direction_boundary": 3.856879,
        "core_momentum": -0.232882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061673
      },
      {
        "date": "2025-05-02",
        "close": 2.793772,
        "direction_boundary": 4.140473,
        "core_momentum": -0.325253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064315
      },
      {
        "date": "2025-05-09",
        "close": 3.191497,
        "direction_boundary": 4.272817,
        "core_momentum": -0.25307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081287
      },
      {
        "date": "2025-05-16",
        "close": 3.016886,
        "direction_boundary": 4.197192,
        "core_momentum": -0.281213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062261
      },
      {
        "date": "2025-05-23",
        "close": 3.08479,
        "direction_boundary": 4.064848,
        "core_momentum": -0.241106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062423
      },
      {
        "date": "2025-05-30",
        "close": 3.036288,
        "direction_boundary": 3.875785,
        "core_momentum": -0.216601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613118
      },
      {
        "date": "2025-06-06",
        "close": 3.162395,
        "direction_boundary": 3.970316,
        "core_momentum": -0.20349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44398
      },
      {
        "date": "2025-06-13",
        "close": 3.133293,
        "direction_boundary": 3.913598,
        "core_momentum": -0.199383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442372
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 3.95141,
        "core_momentum": -0.18004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421571
      },
      {
        "date": "2025-06-27",
        "close": 3.230299,
        "direction_boundary": 3.837973,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420147
      },
      {
        "date": "2025-07-04",
        "close": 3.07509,
        "direction_boundary": 3.64891,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425239
      },
      {
        "date": "2025-07-11",
        "close": 3.201198,
        "direction_boundary": 3.667816,
        "core_momentum": -0.12722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42139
      },
      {
        "date": "2025-07-18",
        "close": 3.181796,
        "direction_boundary": 3.686723,
        "core_momentum": -0.136958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421353
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "direction_boundary": 3.743441,
        "core_momentum": -0.134486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422382
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 3.592191,
        "core_momentum": -0.125882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423388
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "direction_boundary": 3.592191,
        "core_momentum": -0.131449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 3.705629,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420104
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 4.772695,
        "core_momentum": -0.371424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398551
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 4.947305,
        "core_momentum": -0.373396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384527
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "direction_boundary": 4.656288,
        "core_momentum": -0.332086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 4.423473,
        "core_momentum": -0.294672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 4.229461,
        "core_momentum": -0.281232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37258
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "direction_boundary": 3.841437,
        "core_momentum": -0.127931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395067
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "direction_boundary": 3.647425,
        "core_momentum": 0.55178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826143
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 3.608623,
        "core_momentum": 0.463162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835142
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 3.298204,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967454
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "direction_boundary": 3.181796,
        "core_momentum": 0.219437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966882
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "direction_boundary": 3.142994,
        "core_momentum": 0.272672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962228
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "direction_boundary": 3.162395,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957507
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 2.716168,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961114
      },
      {
        "date": "2025-11-21",
        "close": 3.37,
        "direction_boundary": 2.696766,
        "core_momentum": 0.249645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960759
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 4.947305,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960626
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 3.608623,
        "core_momentum": -0.129862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968162
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 3.686228,
        "core_momentum": -0.142755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968115
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "direction_boundary": 3.317605,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967898
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 3.39521,
        "core_momentum": -0.148801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970897
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 3.375808,
        "core_momentum": -0.146871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96873
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 3.56982,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96823
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 3.56982,
        "core_momentum": -0.176429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972928
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 3.531018,
        "core_momentum": -0.212692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975126
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 3.453413,
        "core_momentum": -0.166042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976029
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "direction_boundary": 3.375808,
        "core_momentum": -0.173531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976821
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 3.472814,
        "core_momentum": -0.208135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976919
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "direction_boundary": 3.802635,
        "core_momentum": -0.268928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976276
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "direction_boundary": 3.472814,
        "core_momentum": -0.213894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975103
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "direction_boundary": 3.259401,
        "core_momentum": -0.153219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97529
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 3.317605,
        "core_momentum": -0.149989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975913
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 3.201198,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978838
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 3.298204,
        "core_momentum": -0.151053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971754
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 3.259401,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598792
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 3.249701,
        "core_momentum": -0.138382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596696
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 2.75497,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 2.958683,
        "core_momentum": -0.043493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307405
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 2.793772,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 3.191497,
        "core_momentum": -0.160269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 3.016886,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26632
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 3.08479,
        "core_momentum": -0.079354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271695
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 3.036288,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269012
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 3.162395,
        "core_momentum": -0.114595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240758
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "direction_boundary": 3.133293,
        "core_momentum": -0.128712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "direction_boundary": 3.24,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238969
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "direction_boundary": 3.230299,
        "core_momentum": -0.18893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 3.07509,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2026-07-10",
        "close": 2.668162,
        "direction_boundary": 3.201198,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2026-07-17",
        "close": 2.562206,
        "direction_boundary": 3.181796,
        "core_momentum": -0.19473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 3.24,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 3.14,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 3.12,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.240111,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 5.962773,
        "volume": 1363
      },
      {
        "date": "2023-09-01",
        "close": 6.995319,
        "volume": 10193
      },
      {
        "date": "2023-09-08",
        "close": 6.144537,
        "volume": 2937
      },
      {
        "date": "2023-09-15",
        "close": 6.097271,
        "volume": 3336
      },
      {
        "date": "2023-09-22",
        "close": 5.955475,
        "volume": 1992
      },
      {
        "date": "2023-09-29",
        "close": 5.624615,
        "volume": 1639
      },
      {
        "date": "2023-10-06",
        "close": 5.719147,
        "volume": 1325
      },
      {
        "date": "2023-10-13",
        "close": 5.530084,
        "volume": 1263
      },
      {
        "date": "2023-10-20",
        "close": 5.388287,
        "volume": 2001
      },
      {
        "date": "2023-10-27",
        "close": 5.293755,
        "volume": 1203
      },
      {
        "date": "2023-11-03",
        "close": 5.293755,
        "volume": 4010
      },
      {
        "date": "2023-11-10",
        "close": 5.293755,
        "volume": 1538
      },
      {
        "date": "2023-11-17",
        "close": 5.388287,
        "volume": 3022
      },
      {
        "date": "2023-11-24",
        "close": 5.24649,
        "volume": 2264
      },
      {
        "date": "2023-12-01",
        "close": 5.24649,
        "volume": 1449
      },
      {
        "date": "2023-12-08",
        "close": 5.104693,
        "volume": 1401
      },
      {
        "date": "2023-12-15",
        "close": 5.104693,
        "volume": 2069
      },
      {
        "date": "2023-12-22",
        "close": 5.104693,
        "volume": 6866
      },
      {
        "date": "2023-12-29",
        "close": 5.104693,
        "volume": 4058
      },
      {
        "date": "2024-01-05",
        "close": 5.199224,
        "volume": 1216
      },
      {
        "date": "2024-01-12",
        "close": 5.151958,
        "volume": 43
      },
      {
        "date": "2024-01-19",
        "close": 5.199224,
        "volume": 6743
      },
      {
        "date": "2024-01-26",
        "close": 5.151958,
        "volume": 2824
      },
      {
        "date": "2024-02-02",
        "close": 5.341021,
        "volume": 6078
      },
      {
        "date": "2024-02-09",
        "close": 5.24649,
        "volume": 2307
      },
      {
        "date": "2024-02-16",
        "close": 5.199224,
        "volume": 10071
      },
      {
        "date": "2024-02-23",
        "close": 5.199224,
        "volume": 17023
      },
      {
        "date": "2024-03-01",
        "close": 4.962896,
        "volume": 6769
      },
      {
        "date": "2024-03-08",
        "close": 4.962896,
        "volume": 2032
      },
      {
        "date": "2024-03-15",
        "close": 4.868364,
        "volume": 3896
      },
      {
        "date": "2024-03-22",
        "close": 4.045942,
        "volume": 9444
      },
      {
        "date": "2024-03-29",
        "close": 4.083754,
        "volume": 10160
      },
      {
        "date": "2024-04-05",
        "close": 4.083754,
        "volume": 2716
      },
      {
        "date": "2024-04-12",
        "close": 4.027035,
        "volume": 5939
      },
      {
        "date": "2024-04-19",
        "close": 3.894691,
        "volume": 5045
      },
      {
        "date": "2024-04-26",
        "close": 3.856879,
        "volume": 4752
      },
      {
        "date": "2024-05-03",
        "close": 4.140473,
        "volume": 4397
      },
      {
        "date": "2024-05-10",
        "close": 4.272817,
        "volume": 866
      },
      {
        "date": "2024-05-17",
        "close": 4.197192,
        "volume": 2436
      },
      {
        "date": "2024-05-24",
        "close": 4.064848,
        "volume": 2584
      },
      {
        "date": "2024-05-31",
        "close": 3.875785,
        "volume": 2840
      },
      {
        "date": "2024-06-07",
        "close": 3.970316,
        "volume": 7683
      },
      {
        "date": "2024-06-14",
        "close": 3.913598,
        "volume": 3194
      },
      {
        "date": "2024-06-21",
        "close": 3.95141,
        "volume": 1798
      },
      {
        "date": "2024-06-28",
        "close": 3.837973,
        "volume": 386
      },
      {
        "date": "2024-07-05",
        "close": 3.64891,
        "volume": 2499
      },
      {
        "date": "2024-07-12",
        "close": 3.667816,
        "volume": 8299
      },
      {
        "date": "2024-07-19",
        "close": 3.686723,
        "volume": 1748
      },
      {
        "date": "2024-07-26",
        "close": 3.743441,
        "volume": 11082
      },
      {
        "date": "2024-08-02",
        "close": 3.592191,
        "volume": 16586
      },
      {
        "date": "2024-08-09",
        "close": 3.592191,
        "volume": 6713
      },
      {
        "date": "2024-08-16",
        "close": 3.705629,
        "volume": 3321
      },
      {
        "date": "2024-08-23",
        "close": 4.772695,
        "volume": 13533
      },
      {
        "date": "2024-08-30",
        "close": 4.947305,
        "volume": 6860
      },
      {
        "date": "2024-09-06",
        "close": 4.656288,
        "volume": 528
      },
      {
        "date": "2024-09-13",
        "close": 4.423473,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.229461,
        "volume": 13715
      },
      {
        "date": "2024-09-27",
        "close": 3.841437,
        "volume": 1725
      },
      {
        "date": "2024-10-04",
        "close": 3.647425,
        "volume": 7341
      },
      {
        "date": "2024-10-11",
        "close": 3.608623,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.298204,
        "volume": 9807
      },
      {
        "date": "2024-10-25",
        "close": 3.181796,
        "volume": 3585
      },
      {
        "date": "2024-11-01",
        "close": 3.142994,
        "volume": 5217
      },
      {
        "date": "2024-11-08",
        "close": 3.162395,
        "volume": 950
      },
      {
        "date": "2024-11-15",
        "close": 2.716168,
        "volume": 8189
      },
      {
        "date": "2024-11-22",
        "close": 2.696766,
        "volume": 4098
      },
      {
        "date": "2024-11-29",
        "close": 4.947305,
        "volume": 52778
      },
      {
        "date": "2024-12-06",
        "close": 3.608623,
        "volume": 6550
      },
      {
        "date": "2024-12-13",
        "close": 3.686228,
        "volume": 1825
      },
      {
        "date": "2024-12-20",
        "close": 3.317605,
        "volume": 4645
      },
      {
        "date": "2024-12-27",
        "close": 3.39521,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 3.375808,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 3.56982,
        "volume": 3097
      },
      {
        "date": "2025-01-17",
        "close": 3.56982,
        "volume": 5339
      },
      {
        "date": "2025-01-24",
        "close": 3.531018,
        "volume": 4829
      },
      {
        "date": "2025-01-31",
        "close": 3.453413,
        "volume": 3972
      },
      {
        "date": "2025-02-07",
        "close": 3.375808,
        "volume": 3095
      },
      {
        "date": "2025-02-14",
        "close": 3.472814,
        "volume": 2586
      },
      {
        "date": "2025-02-21",
        "close": 3.802635,
        "volume": 1548
      },
      {
        "date": "2025-02-28",
        "close": 3.472814,
        "volume": 3215
      },
      {
        "date": "2025-03-07",
        "close": 3.259401,
        "volume": 2165
      },
      {
        "date": "2025-03-14",
        "close": 3.317605,
        "volume": 428
      },
      {
        "date": "2025-03-21",
        "close": 3.201198,
        "volume": 5883
      },
      {
        "date": "2025-03-28",
        "close": 3.298204,
        "volume": 246
      },
      {
        "date": "2025-04-04",
        "close": 3.259401,
        "volume": 15218
      },
      {
        "date": "2025-04-11",
        "close": 3.249701,
        "volume": 4620
      },
      {
        "date": "2025-04-18",
        "close": 2.75497,
        "volume": 12789
      },
      {
        "date": "2025-04-25",
        "close": 2.958683,
        "volume": 8239
      },
      {
        "date": "2025-05-02",
        "close": 2.793772,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.191497,
        "volume": 7334
      },
      {
        "date": "2025-05-16",
        "close": 3.016886,
        "volume": 628
      },
      {
        "date": "2025-05-23",
        "close": 3.08479,
        "volume": 2030
      },
      {
        "date": "2025-05-30",
        "close": 3.036288,
        "volume": 1760
      },
      {
        "date": "2025-06-06",
        "close": 3.162395,
        "volume": 1928
      },
      {
        "date": "2025-06-13",
        "close": 3.133293,
        "volume": 642
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 3154
      },
      {
        "date": "2025-06-27",
        "close": 3.230299,
        "volume": 722
      },
      {
        "date": "2025-07-04",
        "close": 3.07509,
        "volume": 9307
      },
      {
        "date": "2025-07-11",
        "close": 3.201198,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 3.181796,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "volume": 2033
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 6966
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "volume": 3419
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 1821
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 10913
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 22
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "volume": 39
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 10288
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "volume": 27496
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "volume": 55646
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 19481
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 17101
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "volume": 11376
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "volume": 12831
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "volume": 3166
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 5824
      },
      {
        "date": "2025-11-21",
        "close": 3.37,
        "volume": 3835
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 1092
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 8536
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 12138
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "volume": 17396
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 185
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 4334
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 13218
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 14031
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 1681
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 5613
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "volume": 5989
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 1271
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "volume": 2092
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "volume": 1828
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 987
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 66
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 409
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 3016
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 2879
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 6101
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 4359
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 1715
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 1668
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 263
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 1886
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 10276
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.668162,
        "volume": 810
      },
      {
        "date": "2026-07-17",
        "close": 2.562206,
        "volume": 1493
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 476
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 766
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 3016
      }
    ],
    "sharemaestro_context": {
      "trend": 2.740679,
      "fair_value": 3.765484,
      "market_activity": -19.957716,
      "market_dynamics": -0.456192,
      "relative_strength": -21.748707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.019098,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.030277,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.051672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.081774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.355673
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.404594
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}