{
  "ticker": {
    "uuid": "82b0e27e-3cf9-4be3-a81e-555118fce64c",
    "symbol": "0674",
    "name": "China Tangshang Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.087,
    "boundary_margin": -0.482759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715624,
    "volatility_stability": 1.2909,
    "risk_context": 0.1397,
    "current_regime": {
      "move": -0.540816,
      "interruption": 0.238806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.238,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.168,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539438
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "direction_boundary": 0.178,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538601
      },
      {
        "date": "2023-09-01",
        "close": 0.108,
        "direction_boundary": 0.23,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536827
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "direction_boundary": 0.245,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533108
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "direction_boundary": 0.229,
        "core_momentum": -0.593886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548838
      },
      {
        "date": "2023-09-22",
        "close": 0.091,
        "direction_boundary": 0.201,
        "core_momentum": -0.547264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54603
      },
      {
        "date": "2023-09-29",
        "close": 0.091,
        "direction_boundary": 0.202,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528331
      },
      {
        "date": "2023-10-06",
        "close": 0.093,
        "direction_boundary": 0.2,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532877
      },
      {
        "date": "2023-10-13",
        "close": 0.107,
        "direction_boundary": 0.194,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577366
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.183,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570097
      },
      {
        "date": "2023-10-27",
        "close": 0.101,
        "direction_boundary": 0.181,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2023-11-03",
        "close": 0.107,
        "direction_boundary": 0.205,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577326
      },
      {
        "date": "2023-11-10",
        "close": 0.092,
        "direction_boundary": 0.205,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603918
      },
      {
        "date": "2023-11-17",
        "close": 0.104,
        "direction_boundary": 0.235,
        "core_momentum": -0.557447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635701
      },
      {
        "date": "2023-11-24",
        "close": 0.091,
        "direction_boundary": 0.217,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644348
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "direction_boundary": 0.21,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639168
      },
      {
        "date": "2023-12-08",
        "close": 0.093,
        "direction_boundary": 0.222,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613623
      },
      {
        "date": "2023-12-15",
        "close": 0.089,
        "direction_boundary": 0.211,
        "core_momentum": -0.578199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613662
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.208,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613594
      },
      {
        "date": "2023-12-29",
        "close": 0.083,
        "direction_boundary": 0.208,
        "core_momentum": -0.600962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578416
      },
      {
        "date": "2024-01-05",
        "close": 0.087,
        "direction_boundary": 0.21,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491289
      },
      {
        "date": "2024-01-12",
        "close": 0.082,
        "direction_boundary": 0.229,
        "core_momentum": -0.641921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49398
      },
      {
        "date": "2024-01-19",
        "close": 0.084,
        "direction_boundary": 0.225,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479664
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "direction_boundary": 0.228,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2024-02-02",
        "close": 0.074,
        "direction_boundary": 0.221,
        "core_momentum": -0.665158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484477
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "direction_boundary": 0.199,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530902
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530829
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530995
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.203,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533403
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "direction_boundary": 0.207,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53324
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.198,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509865
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "direction_boundary": 0.185,
        "core_momentum": -0.589189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511435
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "direction_boundary": 0.199,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511406
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "direction_boundary": 0.196,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509812
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "direction_boundary": 0.182,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464206
      },
      {
        "date": "2024-04-19",
        "close": 0.067,
        "direction_boundary": 0.19,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489922
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.19,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489314
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "direction_boundary": 0.178,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553629
      },
      {
        "date": "2024-05-10",
        "close": 0.08,
        "direction_boundary": 0.179,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51802
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "direction_boundary": 0.169,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533074
      },
      {
        "date": "2024-05-24",
        "close": 0.094,
        "direction_boundary": 0.152,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499616
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515628
      },
      {
        "date": "2024-06-07",
        "close": 0.091,
        "direction_boundary": 0.16,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51603
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "direction_boundary": 0.16,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516197
      },
      {
        "date": "2024-06-21",
        "close": 0.081,
        "direction_boundary": 0.16,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521827
      },
      {
        "date": "2024-06-28",
        "close": 0.079,
        "direction_boundary": 0.18,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52193
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "direction_boundary": 0.14,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527521
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538852
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "direction_boundary": 0.121,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538616
      },
      {
        "date": "2024-07-26",
        "close": 0.076,
        "direction_boundary": 0.125,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535645
      },
      {
        "date": "2024-08-02",
        "close": 0.076,
        "direction_boundary": 0.122,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524316
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "direction_boundary": 0.118,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487864
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "direction_boundary": 0.115,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492747
      },
      {
        "date": "2024-08-23",
        "close": 0.086,
        "direction_boundary": 0.113,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585787
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "direction_boundary": 0.108,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580285
      },
      {
        "date": "2024-09-06",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606259
      },
      {
        "date": "2024-09-13",
        "close": 0.069,
        "direction_boundary": 0.093,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61304
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639529
      },
      {
        "date": "2024-09-27",
        "close": 0.064,
        "direction_boundary": 0.091,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647565
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "direction_boundary": 0.093,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651532
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.107,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671233
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "direction_boundary": 0.105,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649407
      },
      {
        "date": "2024-10-25",
        "close": 0.067,
        "direction_boundary": 0.101,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656187
      },
      {
        "date": "2024-11-01",
        "close": 0.087,
        "direction_boundary": 0.107,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706908
      },
      {
        "date": "2024-11-08",
        "close": 0.122,
        "direction_boundary": 0.092,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845161
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "direction_boundary": 0.104,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898361
      },
      {
        "date": "2024-11-22",
        "close": 0.183,
        "direction_boundary": 0.091,
        "core_momentum": 1.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911817
      },
      {
        "date": "2024-11-29",
        "close": 0.197,
        "direction_boundary": 0.087,
        "core_momentum": 1.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895439
      },
      {
        "date": "2024-12-06",
        "close": 0.198,
        "direction_boundary": 0.093,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89466
      },
      {
        "date": "2024-12-13",
        "close": 0.228,
        "direction_boundary": 0.089,
        "core_momentum": 1.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900705
      },
      {
        "date": "2024-12-20",
        "close": 0.217,
        "direction_boundary": 0.085,
        "core_momentum": 1.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895906
      },
      {
        "date": "2024-12-27",
        "close": 0.208,
        "direction_boundary": 0.083,
        "core_momentum": 1.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898663
      },
      {
        "date": "2025-01-03",
        "close": 0.167,
        "direction_boundary": 0.087,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954427
      },
      {
        "date": "2025-01-10",
        "close": 0.199,
        "direction_boundary": 0.082,
        "core_momentum": 1.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971817
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "direction_boundary": 0.084,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970659
      },
      {
        "date": "2025-01-24",
        "close": 0.173,
        "direction_boundary": 0.08,
        "core_momentum": 1.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992599
      },
      {
        "date": "2025-01-31",
        "close": 0.188,
        "direction_boundary": 0.074,
        "core_momentum": 1.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993995
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.085,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99449
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "direction_boundary": 0.085,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009279
      },
      {
        "date": "2025-02-21",
        "close": 0.173,
        "direction_boundary": 0.085,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975025
      },
      {
        "date": "2025-02-28",
        "close": 0.133,
        "direction_boundary": 0.08,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053175
      },
      {
        "date": "2025-03-07",
        "close": 0.143,
        "direction_boundary": 0.078,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03461
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.079,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025659
      },
      {
        "date": "2025-03-21",
        "close": 0.136,
        "direction_boundary": 0.076,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005999
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "direction_boundary": 0.075,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009232
      },
      {
        "date": "2025-04-04",
        "close": 0.139,
        "direction_boundary": 0.075,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009892
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "direction_boundary": 0.076,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052734
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "direction_boundary": 0.067,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050151
      },
      {
        "date": "2025-04-25",
        "close": 0.111,
        "direction_boundary": 0.065,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048382
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001265
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "direction_boundary": 0.08,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914251
      },
      {
        "date": "2025-05-16",
        "close": 0.124,
        "direction_boundary": 0.093,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829003
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "direction_boundary": 0.094,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826091
      },
      {
        "date": "2025-05-30",
        "close": 0.102,
        "direction_boundary": 0.085,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814939
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.091,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813814
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.087,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797298
      },
      {
        "date": "2025-06-20",
        "close": 0.111,
        "direction_boundary": 0.081,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798281
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.079,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798235
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.073,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747388
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69528
      },
      {
        "date": "2025-07-18",
        "close": 0.094,
        "direction_boundary": 0.078,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705234
      },
      {
        "date": "2025-07-25",
        "close": 0.092,
        "direction_boundary": 0.076,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691359
      },
      {
        "date": "2025-08-01",
        "close": 0.086,
        "direction_boundary": 0.076,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675922
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "direction_boundary": 0.073,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678046
      },
      {
        "date": "2025-08-15",
        "close": 0.084,
        "direction_boundary": 0.069,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665723
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "direction_boundary": 0.086,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669922
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "direction_boundary": 0.084,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584382
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611934
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "direction_boundary": 0.069,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60902
      },
      {
        "date": "2025-09-19",
        "close": 0.076,
        "direction_boundary": 0.06,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636784
      },
      {
        "date": "2025-09-26",
        "close": 0.078,
        "direction_boundary": 0.064,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639849
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "direction_boundary": 0.067,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633138
      },
      {
        "date": "2025-10-10",
        "close": 0.089,
        "direction_boundary": 0.075,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597425
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "direction_boundary": 0.072,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592824
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "direction_boundary": 0.067,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611052
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.087,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594698
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "direction_boundary": 0.122,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540724
      },
      {
        "date": "2025-11-14",
        "close": 0.103,
        "direction_boundary": 0.16,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5424
      },
      {
        "date": "2025-11-21",
        "close": 0.104,
        "direction_boundary": 0.183,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497801
      },
      {
        "date": "2025-11-28",
        "close": 0.094,
        "direction_boundary": 0.197,
        "core_momentum": -0.522843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51459
      },
      {
        "date": "2025-12-05",
        "close": 0.091,
        "direction_boundary": 0.198,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515705
      },
      {
        "date": "2025-12-12",
        "close": 0.089,
        "direction_boundary": 0.228,
        "core_momentum": -0.609649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495987
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "direction_boundary": 0.217,
        "core_momentum": -0.603687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496622
      },
      {
        "date": "2025-12-26",
        "close": 0.073,
        "direction_boundary": 0.208,
        "core_momentum": -0.649038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540616
      },
      {
        "date": "2026-01-02",
        "close": 0.082,
        "direction_boundary": 0.167,
        "core_momentum": -0.508982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570607
      },
      {
        "date": "2026-01-09",
        "close": 0.074,
        "direction_boundary": 0.199,
        "core_momentum": -0.628141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582718
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.196,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57848
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "direction_boundary": 0.173,
        "core_momentum": -0.583815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594386
      },
      {
        "date": "2026-01-30",
        "close": 0.075,
        "direction_boundary": 0.188,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592209
      },
      {
        "date": "2026-02-06",
        "close": 0.069,
        "direction_boundary": 0.18,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601379
      },
      {
        "date": "2026-02-13",
        "close": 0.073,
        "direction_boundary": 0.16,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606765
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.173,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592371
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "direction_boundary": 0.133,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580978
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.143,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562511
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "direction_boundary": 0.145,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560978
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.136,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540183
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "direction_boundary": 0.131,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543129
      },
      {
        "date": "2026-04-03",
        "close": 0.078,
        "direction_boundary": 0.139,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552326
      },
      {
        "date": "2026-04-10",
        "close": 0.067,
        "direction_boundary": 0.113,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567801
      },
      {
        "date": "2026-04-17",
        "close": 0.068,
        "direction_boundary": 0.118,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568626
      },
      {
        "date": "2026-04-24",
        "close": 0.072,
        "direction_boundary": 0.111,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55139
      },
      {
        "date": "2026-05-01",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551239
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.119,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55075
      },
      {
        "date": "2026-05-15",
        "close": 0.083,
        "direction_boundary": 0.124,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578293
      },
      {
        "date": "2026-05-22",
        "close": 0.079,
        "direction_boundary": 0.106,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580419
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "direction_boundary": 0.102,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565603
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615024
      },
      {
        "date": "2026-06-12",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616089
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "direction_boundary": 0.111,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619928
      },
      {
        "date": "2026-06-26",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578241
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557084
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579782
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.094,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595237
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.092,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680341
      },
      {
        "date": "2026-07-31",
        "close": 0.042,
        "direction_boundary": 0.086,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71042
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.087,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "volume": 164000
      },
      {
        "date": "2023-09-01",
        "close": 0.108,
        "volume": 353000
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "volume": 648000
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.091,
        "volume": 684000
      },
      {
        "date": "2023-10-06",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.107,
        "volume": 1289000
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 302000
      },
      {
        "date": "2023-10-27",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.092,
        "volume": 185000
      },
      {
        "date": "2023-11-17",
        "close": 0.104,
        "volume": 1556000
      },
      {
        "date": "2023-11-24",
        "close": 0.091,
        "volume": 764000
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "volume": 1588000
      },
      {
        "date": "2023-12-08",
        "close": 0.093,
        "volume": 68000
      },
      {
        "date": "2023-12-15",
        "close": 0.089,
        "volume": 16000
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.083,
        "volume": 200000
      },
      {
        "date": "2024-01-05",
        "close": 0.087,
        "volume": 432000
      },
      {
        "date": "2024-01-12",
        "close": 0.082,
        "volume": 260000
      },
      {
        "date": "2024-01-19",
        "close": 0.084,
        "volume": 72000
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 0.074,
        "volume": 197600
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "volume": 197800
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 107800
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 348000
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "volume": 579000
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 740800
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "volume": 96000
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "volume": 235000
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "volume": 20400
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "volume": 393000
      },
      {
        "date": "2024-04-19",
        "close": 0.067,
        "volume": 1941200
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "volume": 576000
      },
      {
        "date": "2024-05-10",
        "close": 0.08,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "volume": 356000
      },
      {
        "date": "2024-05-24",
        "close": 0.094,
        "volume": 36000
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.081,
        "volume": 41400
      },
      {
        "date": "2024-06-28",
        "close": 0.079,
        "volume": 327000
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "volume": 1288000
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "volume": 124000
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 0.076,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 0.076,
        "volume": 248400
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "volume": 260000
      },
      {
        "date": "2024-08-23",
        "close": 0.086,
        "volume": 44000
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.074,
        "volume": 300000
      },
      {
        "date": "2024-09-13",
        "close": 0.069,
        "volume": 880000
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 4055000
      },
      {
        "date": "2024-09-27",
        "close": 0.064,
        "volume": 1225000
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "volume": 4060000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 2597800
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "volume": 411600
      },
      {
        "date": "2024-10-25",
        "close": 0.067,
        "volume": 292000
      },
      {
        "date": "2024-11-01",
        "close": 0.087,
        "volume": 2576000
      },
      {
        "date": "2024-11-08",
        "close": 0.122,
        "volume": 5560000
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "volume": 3552000
      },
      {
        "date": "2024-11-22",
        "close": 0.183,
        "volume": 5136000
      },
      {
        "date": "2024-11-29",
        "close": 0.197,
        "volume": 3117000
      },
      {
        "date": "2024-12-06",
        "close": 0.198,
        "volume": 1660000
      },
      {
        "date": "2024-12-13",
        "close": 0.228,
        "volume": 4115000
      },
      {
        "date": "2024-12-20",
        "close": 0.217,
        "volume": 2108000
      },
      {
        "date": "2024-12-27",
        "close": 0.208,
        "volume": 1718100
      },
      {
        "date": "2025-01-03",
        "close": 0.167,
        "volume": 2588000
      },
      {
        "date": "2025-01-10",
        "close": 0.199,
        "volume": 764000
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "volume": 1693600
      },
      {
        "date": "2025-01-24",
        "close": 0.173,
        "volume": 3536000
      },
      {
        "date": "2025-01-31",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 512000
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "volume": 839000
      },
      {
        "date": "2025-02-21",
        "close": 0.173,
        "volume": 384000
      },
      {
        "date": "2025-02-28",
        "close": 0.133,
        "volume": 2068400
      },
      {
        "date": "2025-03-07",
        "close": 0.143,
        "volume": 98200
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 864000
      },
      {
        "date": "2025-03-21",
        "close": 0.136,
        "volume": 792000
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "volume": 168000
      },
      {
        "date": "2025-04-04",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "volume": 1277000
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "volume": 102000
      },
      {
        "date": "2025-04-25",
        "close": 0.111,
        "volume": 1708000
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 5479500
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "volume": 1272000
      },
      {
        "date": "2025-05-16",
        "close": 0.124,
        "volume": 1148000
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "volume": 1492000
      },
      {
        "date": "2025-05-30",
        "close": 0.102,
        "volume": 292000
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 2300000
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 472000
      },
      {
        "date": "2025-06-20",
        "close": 0.111,
        "volume": 2241200
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 3424000
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 572000
      },
      {
        "date": "2025-07-18",
        "close": 0.094,
        "volume": 3996200
      },
      {
        "date": "2025-07-25",
        "close": 0.092,
        "volume": 240000
      },
      {
        "date": "2025-08-01",
        "close": 0.086,
        "volume": 1847550
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "volume": 396000
      },
      {
        "date": "2025-08-15",
        "close": 0.084,
        "volume": 1738000
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "volume": 644000
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "volume": 136800
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 3089400
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "volume": 2828000
      },
      {
        "date": "2025-09-19",
        "close": 0.076,
        "volume": 1908000
      },
      {
        "date": "2025-09-26",
        "close": 0.078,
        "volume": 1179000
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "volume": 930000
      },
      {
        "date": "2025-10-10",
        "close": 0.089,
        "volume": 232000
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "volume": 632000
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "volume": 538000
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 2362400
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 0.103,
        "volume": 176000
      },
      {
        "date": "2025-11-21",
        "close": 0.104,
        "volume": 340800
      },
      {
        "date": "2025-11-28",
        "close": 0.094,
        "volume": 1101000
      },
      {
        "date": "2025-12-05",
        "close": 0.091,
        "volume": 42400
      },
      {
        "date": "2025-12-12",
        "close": 0.089,
        "volume": 1914600
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "volume": 353000
      },
      {
        "date": "2025-12-26",
        "close": 0.073,
        "volume": 2896000
      },
      {
        "date": "2026-01-02",
        "close": 0.082,
        "volume": 32000
      },
      {
        "date": "2026-01-09",
        "close": 0.074,
        "volume": 1313000
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 48000
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "volume": 784200
      },
      {
        "date": "2026-01-30",
        "close": 0.075,
        "volume": 564000
      },
      {
        "date": "2026-02-06",
        "close": 0.069,
        "volume": 228000
      },
      {
        "date": "2026-02-13",
        "close": 0.073,
        "volume": 60000
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "volume": 320000
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 484800
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 55600
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "volume": 64000
      },
      {
        "date": "2026-04-03",
        "close": 0.078,
        "volume": 45600
      },
      {
        "date": "2026-04-10",
        "close": 0.067,
        "volume": 420000
      },
      {
        "date": "2026-04-17",
        "close": 0.068,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 0.072,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 0.071,
        "volume": 24000
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 0.083,
        "volume": 52000
      },
      {
        "date": "2026-05-22",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "volume": 32000
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.066,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "volume": 136000
      },
      {
        "date": "2026-06-26",
        "close": 0.068,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "volume": 68000
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 1808000
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 6116000
      },
      {
        "date": "2026-07-31",
        "close": 0.042,
        "volume": 1048000
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 380000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.070267,
      "fair_value": 0.096538,
      "market_activity": -36.565135,
      "market_dynamics": -0.820443,
      "relative_strength": -41.454775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012284,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.157432,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.235904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.480519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.606234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.487936,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.451239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.139785
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.106195
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.059524
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.413043
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.280992
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.245902
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.540816
      }
    ]
  }
}