{
  "ticker": {
    "uuid": "82b26435-d52d-4294-a72a-f1861f18c962",
    "symbol": "000932",
    "name": "Hunan Valin Steel Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.65,
    "boundary_margin": -0.339823,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387504,
    "volatility_stability": 0.7902,
    "risk_context": 0.2581,
    "current_regime": {
      "move": -0.159372,
      "interruption": 0.152493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.578,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.525116,
        "direction_boundary": 4.076855,
        "core_momentum": 0.35524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2023-08-04",
        "close": 5.506482,
        "direction_boundary": 4.023679,
        "core_momentum": 0.368519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2023-08-11",
        "close": 5.264234,
        "direction_boundary": 4.023679,
        "core_momentum": 0.308314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2023-08-18",
        "close": 5.47853,
        "direction_boundary": 3.970502,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292909
      },
      {
        "date": "2023-08-25",
        "close": 5.469213,
        "direction_boundary": 4.112307,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282286
      },
      {
        "date": "2023-09-01",
        "close": 5.711461,
        "direction_boundary": 4.121169,
        "core_momentum": 0.385884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2023-09-08",
        "close": 5.571703,
        "direction_boundary": 4.05913,
        "core_momentum": 0.372635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279255
      },
      {
        "date": "2023-09-15",
        "close": 5.823267,
        "direction_boundary": 3.917326,
        "core_momentum": 0.486541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2023-09-22",
        "close": 5.739413,
        "direction_boundary": 4.103444,
        "core_momentum": 0.398682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278606
      },
      {
        "date": "2023-09-29",
        "close": 5.571703,
        "direction_boundary": 3.828699,
        "core_momentum": 0.455247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282608
      },
      {
        "date": "2023-10-27",
        "close": 5.562385,
        "direction_boundary": 3.757797,
        "core_momentum": 0.480225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2023-11-03",
        "close": 5.273551,
        "direction_boundary": 3.695758,
        "core_momentum": 0.42692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280088
      },
      {
        "date": "2023-11-10",
        "close": 5.115159,
        "direction_boundary": 3.447602,
        "core_momentum": 0.483686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270919
      },
      {
        "date": "2023-11-17",
        "close": 5.264234,
        "direction_boundary": 3.686895,
        "core_momentum": 0.427823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272767
      },
      {
        "date": "2023-11-24",
        "close": 5.31082,
        "direction_boundary": 4.014816,
        "core_momentum": 0.322805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267036
      },
      {
        "date": "2023-12-01",
        "close": 5.14311,
        "direction_boundary": 4.023679,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271393
      },
      {
        "date": "2023-12-08",
        "close": 5.14311,
        "direction_boundary": 4.165483,
        "core_momentum": 0.234697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271393
      },
      {
        "date": "2023-12-15",
        "close": 4.910179,
        "direction_boundary": 4.227522,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280703
      },
      {
        "date": "2023-12-22",
        "close": 4.751786,
        "direction_boundary": 4.395914,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278815
      },
      {
        "date": "2023-12-29",
        "close": 4.798373,
        "direction_boundary": 4.440228,
        "core_momentum": 0.080659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27374
      },
      {
        "date": "2024-01-05",
        "close": 5.217648,
        "direction_boundary": 4.200933,
        "core_momentum": 0.242021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295532
      },
      {
        "date": "2024-01-12",
        "close": 5.021986,
        "direction_boundary": 4.165483,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300978
      },
      {
        "date": "2024-01-19",
        "close": 4.844958,
        "direction_boundary": 4.192071,
        "core_momentum": 0.155743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29301
      },
      {
        "date": "2024-01-26",
        "close": 5.031303,
        "direction_boundary": 4.200933,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296969
      },
      {
        "date": "2024-02-02",
        "close": 5.031303,
        "direction_boundary": 4.378189,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24437
      },
      {
        "date": "2024-02-09",
        "close": 5.329454,
        "direction_boundary": 4.475678,
        "core_momentum": 0.190759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258678
      },
      {
        "date": "2024-02-23",
        "close": 5.366724,
        "direction_boundary": 4.590894,
        "core_momentum": 0.168993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2024-03-01",
        "close": 5.254917,
        "direction_boundary": 4.706109,
        "core_momentum": 0.116616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2462
      },
      {
        "date": "2024-03-08",
        "close": 5.5158,
        "direction_boundary": 4.998579,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2024-03-15",
        "close": 5.021986,
        "direction_boundary": 5.255598,
        "core_momentum": -0.04445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279287
      },
      {
        "date": "2024-03-22",
        "close": 4.938131,
        "direction_boundary": 5.104932,
        "core_momentum": -0.032674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278375
      },
      {
        "date": "2024-03-29",
        "close": 4.928814,
        "direction_boundary": 5.042893,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269409
      },
      {
        "date": "2024-04-05",
        "close": 4.984717,
        "direction_boundary": 4.856776,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270232
      },
      {
        "date": "2024-04-12",
        "close": 5.031303,
        "direction_boundary": 4.93654,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26864
      },
      {
        "date": "2024-04-19",
        "close": 5.506482,
        "direction_boundary": 4.909952,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298606
      },
      {
        "date": "2024-04-26",
        "close": 5.385358,
        "direction_boundary": 5.069481,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299286
      },
      {
        "date": "2024-05-03",
        "close": 4.863593,
        "direction_boundary": 4.909952,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2024-05-10",
        "close": 4.80769,
        "direction_boundary": 4.679521,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321408
      },
      {
        "date": "2024-05-17",
        "close": 4.919497,
        "direction_boundary": 4.422502,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321
      },
      {
        "date": "2024-05-24",
        "close": 4.779738,
        "direction_boundary": 4.466816,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320081
      },
      {
        "date": "2024-05-31",
        "close": 4.919497,
        "direction_boundary": 4.325012,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322838
      },
      {
        "date": "2024-06-07",
        "close": 4.742469,
        "direction_boundary": 4.271836,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323722
      },
      {
        "date": "2024-06-14",
        "close": 4.544077,
        "direction_boundary": 4.271836,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32829
      },
      {
        "date": "2024-06-21",
        "close": 4.348633,
        "direction_boundary": 4.3516,
        "core_momentum": -0.000682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327702
      },
      {
        "date": "2024-06-28",
        "close": 4.329089,
        "direction_boundary": 4.555442,
        "core_momentum": -0.049688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2024-07-05",
        "close": 4.446355,
        "direction_boundary": 4.395914,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327422
      },
      {
        "date": "2024-07-12",
        "close": 4.358406,
        "direction_boundary": 4.444318,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303191
      },
      {
        "date": "2024-07-19",
        "close": 4.417039,
        "direction_boundary": 4.53749,
        "core_momentum": -0.026546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2024-07-26",
        "close": 4.368177,
        "direction_boundary": 4.835642,
        "core_momentum": -0.096671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297821
      },
      {
        "date": "2024-08-02",
        "close": 4.485445,
        "direction_boundary": 4.910179,
        "core_momentum": -0.086501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2024-08-09",
        "close": 4.37795,
        "direction_boundary": 5.525116,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2024-08-16",
        "close": 4.260684,
        "direction_boundary": 5.506482,
        "core_momentum": -0.226242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2024-08-23",
        "close": 3.928428,
        "direction_boundary": 5.264234,
        "core_momentum": -0.253751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299499
      },
      {
        "date": "2024-08-30",
        "close": 3.889339,
        "direction_boundary": 5.47853,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299223
      },
      {
        "date": "2024-09-06",
        "close": 3.557084,
        "direction_boundary": 5.469213,
        "core_momentum": -0.349617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304878
      },
      {
        "date": "2024-09-13",
        "close": 3.322551,
        "direction_boundary": 5.711461,
        "core_momentum": -0.418266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2024-09-20",
        "close": 3.342096,
        "direction_boundary": 5.571703,
        "core_momentum": -0.400166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2024-09-27",
        "close": 4.182506,
        "direction_boundary": 5.823267,
        "core_momentum": -0.28176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44443
      },
      {
        "date": "2024-10-04",
        "close": 4.592938,
        "direction_boundary": 5.739413,
        "core_momentum": -0.199755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465131
      },
      {
        "date": "2024-10-11",
        "close": 4.231367,
        "direction_boundary": 5.571703,
        "core_momentum": -0.240561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477315
      },
      {
        "date": "2024-10-18",
        "close": 4.221595,
        "direction_boundary": 5.534434,
        "core_momentum": -0.237213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456537
      },
      {
        "date": "2024-10-25",
        "close": 4.211822,
        "direction_boundary": 5.441262,
        "core_momentum": -0.225948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456324
      },
      {
        "date": "2024-11-01",
        "close": 4.573394,
        "direction_boundary": 5.562385,
        "core_momentum": -0.1778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453193
      },
      {
        "date": "2024-11-08",
        "close": 4.680888,
        "direction_boundary": 5.273551,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454348
      },
      {
        "date": "2024-11-15",
        "close": 4.37795,
        "direction_boundary": 5.115159,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461884
      },
      {
        "date": "2024-11-22",
        "close": 4.299772,
        "direction_boundary": 5.264234,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460988
      },
      {
        "date": "2024-11-29",
        "close": 4.309544,
        "direction_boundary": 5.31082,
        "core_momentum": -0.188535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458664
      },
      {
        "date": "2024-12-06",
        "close": 4.524533,
        "direction_boundary": 5.14311,
        "core_momentum": -0.120273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462173
      },
      {
        "date": "2024-12-13",
        "close": 4.446355,
        "direction_boundary": 5.14311,
        "core_momentum": -0.135473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459013
      },
      {
        "date": "2024-12-20",
        "close": 4.221595,
        "direction_boundary": 4.910179,
        "core_momentum": -0.140236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460628
      },
      {
        "date": "2024-12-27",
        "close": 4.162961,
        "direction_boundary": 4.751786,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460954
      },
      {
        "date": "2025-01-03",
        "close": 4.02615,
        "direction_boundary": 4.798373,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461132
      },
      {
        "date": "2025-01-10",
        "close": 3.781845,
        "direction_boundary": 5.217648,
        "core_momentum": -0.275182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467858
      },
      {
        "date": "2025-01-17",
        "close": 3.938201,
        "direction_boundary": 5.021986,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471542
      },
      {
        "date": "2025-01-24",
        "close": 4.221595,
        "direction_boundary": 4.844958,
        "core_momentum": -0.128662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482375
      },
      {
        "date": "2025-01-31",
        "close": 4.426811,
        "direction_boundary": 5.031303,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2025-02-07",
        "close": 4.37795,
        "direction_boundary": 5.031303,
        "core_momentum": -0.129858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484713
      },
      {
        "date": "2025-02-14",
        "close": 4.319317,
        "direction_boundary": 5.329454,
        "core_momentum": -0.189539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483551
      },
      {
        "date": "2025-02-21",
        "close": 4.280228,
        "direction_boundary": 5.366724,
        "core_momentum": -0.202451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46931
      },
      {
        "date": "2025-02-28",
        "close": 4.77861,
        "direction_boundary": 5.254917,
        "core_momentum": -0.09064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491548
      },
      {
        "date": "2025-03-07",
        "close": 5.13041,
        "direction_boundary": 5.5158,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478233
      },
      {
        "date": "2025-03-14",
        "close": 5.149954,
        "direction_boundary": 5.021986,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2025-03-21",
        "close": 5.276993,
        "direction_boundary": 4.938131,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463486
      },
      {
        "date": "2025-03-28",
        "close": 5.022915,
        "direction_boundary": 4.928814,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2025-04-04",
        "close": 5.101093,
        "direction_boundary": 4.984717,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34236
      },
      {
        "date": "2025-04-11",
        "close": 4.573394,
        "direction_boundary": 5.031303,
        "core_momentum": -0.091012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357764
      },
      {
        "date": "2025-04-18",
        "close": 4.622255,
        "direction_boundary": 5.506482,
        "core_momentum": -0.160579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357831
      },
      {
        "date": "2025-04-25",
        "close": 4.876332,
        "direction_boundary": 5.385358,
        "core_momentum": -0.09452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364335
      },
      {
        "date": "2025-05-02",
        "close": 4.77861,
        "direction_boundary": 4.863593,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348563
      },
      {
        "date": "2025-05-09",
        "close": 4.768838,
        "direction_boundary": 4.80769,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347198
      },
      {
        "date": "2025-05-16",
        "close": 4.886105,
        "direction_boundary": 4.919497,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334474
      },
      {
        "date": "2025-05-23",
        "close": 4.788383,
        "direction_boundary": 4.779738,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334778
      },
      {
        "date": "2025-05-30",
        "close": 4.671116,
        "direction_boundary": 4.919497,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337175
      },
      {
        "date": "2025-06-06",
        "close": 4.55385,
        "direction_boundary": 4.742469,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332771
      },
      {
        "date": "2025-06-13",
        "close": 4.485445,
        "direction_boundary": 4.544077,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332542
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "direction_boundary": 4.348633,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330391
      },
      {
        "date": "2025-06-27",
        "close": 4.36,
        "direction_boundary": 4.329089,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330373
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 4.446355,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37965
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 4.358406,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369118
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "direction_boundary": 4.417039,
        "core_momentum": 0.211219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366959
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 4.368177,
        "core_momentum": 0.327785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "direction_boundary": 4.485445,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "direction_boundary": 4.37795,
        "core_momentum": 0.354515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373474
      },
      {
        "date": "2025-08-15",
        "close": 5.59,
        "direction_boundary": 4.260684,
        "core_momentum": 0.311996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384785
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 3.928428,
        "core_momentum": 0.44078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383815
      },
      {
        "date": "2025-08-29",
        "close": 5.94,
        "direction_boundary": 3.889339,
        "core_momentum": 0.527252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "direction_boundary": 3.557084,
        "core_momentum": 0.658662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "direction_boundary": 3.322551,
        "core_momentum": 0.989435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380423
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "direction_boundary": 3.342096,
        "core_momentum": 0.894021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386686
      },
      {
        "date": "2025-09-26",
        "close": 6.53,
        "direction_boundary": 4.182506,
        "core_momentum": 0.561265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "direction_boundary": 4.592938,
        "core_momentum": 0.413039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "direction_boundary": 4.231367,
        "core_momentum": 0.540873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "direction_boundary": 4.221595,
        "core_momentum": 0.397576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "direction_boundary": 4.211822,
        "core_momentum": 0.362831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372038
      },
      {
        "date": "2025-10-31",
        "close": 5.77,
        "direction_boundary": 4.573394,
        "core_momentum": 0.261645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370079
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "direction_boundary": 4.680888,
        "core_momentum": 0.296762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374627
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "direction_boundary": 4.37795,
        "core_momentum": 0.402483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "direction_boundary": 4.299772,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383084
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 4.309544,
        "core_momentum": 0.29248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386318
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 4.524533,
        "core_momentum": 0.244327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383535
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "direction_boundary": 4.446355,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389977
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "direction_boundary": 4.221595,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385007
      },
      {
        "date": "2025-12-26",
        "close": 5.65,
        "direction_boundary": 4.162961,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384925
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "direction_boundary": 4.02615,
        "core_momentum": 0.395874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334031
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "direction_boundary": 3.781845,
        "core_momentum": 0.486047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327899
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "direction_boundary": 3.938201,
        "core_momentum": 0.391498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329695
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 4.221595,
        "core_momentum": 0.459164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350406
      },
      {
        "date": "2026-01-30",
        "close": 6.27,
        "direction_boundary": 4.426811,
        "core_momentum": 0.416369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348543
      },
      {
        "date": "2026-02-06",
        "close": 6.12,
        "direction_boundary": 4.37795,
        "core_momentum": 0.397915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "direction_boundary": 4.319317,
        "core_momentum": 0.370587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337331
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "direction_boundary": 4.280228,
        "core_momentum": 0.567673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378007
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 4.77861,
        "core_momentum": 0.339302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380133
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "direction_boundary": 5.13041,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383878
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "direction_boundary": 5.149954,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413433
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 5.276993,
        "core_momentum": -0.016485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410464
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "direction_boundary": 5.022915,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410071
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 5.101093,
        "core_momentum": 0.003706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414659
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 4.573394,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414225
      },
      {
        "date": "2026-04-24",
        "close": 4.647541,
        "direction_boundary": 4.622255,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407491
      },
      {
        "date": "2026-05-01",
        "close": 4.437159,
        "direction_boundary": 4.876332,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2026-05-08",
        "close": 4.484973,
        "direction_boundary": 4.77861,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41049
      },
      {
        "date": "2026-05-15",
        "close": 4.131148,
        "direction_boundary": 4.768838,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2026-05-22",
        "close": 3.853825,
        "direction_boundary": 4.886105,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417684
      },
      {
        "date": "2026-05-29",
        "close": 3.8347,
        "direction_boundary": 4.788383,
        "core_momentum": -0.199166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414169
      },
      {
        "date": "2026-06-05",
        "close": 3.748634,
        "direction_boundary": 4.671116,
        "core_momentum": -0.197486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412794
      },
      {
        "date": "2026-06-12",
        "close": 3.672131,
        "direction_boundary": 4.55385,
        "core_momentum": -0.193621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411139
      },
      {
        "date": "2026-06-19",
        "close": 3.480875,
        "direction_boundary": 4.485445,
        "core_momentum": -0.223962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 4.29,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 4.36,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40977
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 5.03,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409482
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 5.28,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 5.35,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419367
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 5.8,
        "core_momentum": -0.322414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387996
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "direction_boundary": 5.65,
        "core_momentum": -0.339823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387504
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.525116,
        "volume": 682935583
      },
      {
        "date": "2023-08-04",
        "close": 5.506482,
        "volume": 527862325
      },
      {
        "date": "2023-08-11",
        "close": 5.264234,
        "volume": 266368254
      },
      {
        "date": "2023-08-18",
        "close": 5.47853,
        "volume": 250914600
      },
      {
        "date": "2023-08-25",
        "close": 5.469213,
        "volume": 290301151
      },
      {
        "date": "2023-09-01",
        "close": 5.711461,
        "volume": 334437977
      },
      {
        "date": "2023-09-08",
        "close": 5.571703,
        "volume": 318516837
      },
      {
        "date": "2023-09-15",
        "close": 5.823267,
        "volume": 229319548
      },
      {
        "date": "2023-09-22",
        "close": 5.739413,
        "volume": 264452289
      },
      {
        "date": "2023-09-29",
        "close": 5.571703,
        "volume": 230549855
      },
      {
        "date": "2023-10-13",
        "close": 5.534434,
        "volume": 236406195
      },
      {
        "date": "2023-10-20",
        "close": 5.441262,
        "volume": 196353029
      },
      {
        "date": "2023-10-27",
        "close": 5.562385,
        "volume": 248986202
      },
      {
        "date": "2023-11-03",
        "close": 5.273551,
        "volume": 247913517
      },
      {
        "date": "2023-11-10",
        "close": 5.115159,
        "volume": 325547275
      },
      {
        "date": "2023-11-17",
        "close": 5.264234,
        "volume": 209181965
      },
      {
        "date": "2023-11-24",
        "close": 5.31082,
        "volume": 190440881
      },
      {
        "date": "2023-12-01",
        "close": 5.14311,
        "volume": 201663263
      },
      {
        "date": "2023-12-08",
        "close": 5.14311,
        "volume": 186366220
      },
      {
        "date": "2023-12-15",
        "close": 4.910179,
        "volume": 191250825
      },
      {
        "date": "2023-12-22",
        "close": 4.751786,
        "volume": 205574961
      },
      {
        "date": "2023-12-29",
        "close": 4.798373,
        "volume": 248640502
      },
      {
        "date": "2024-01-05",
        "close": 5.217648,
        "volume": 359011013
      },
      {
        "date": "2024-01-12",
        "close": 5.021986,
        "volume": 244419437
      },
      {
        "date": "2024-01-19",
        "close": 4.844958,
        "volume": 255334034
      },
      {
        "date": "2024-01-26",
        "close": 5.031303,
        "volume": 310695939
      },
      {
        "date": "2024-02-02",
        "close": 5.031303,
        "volume": 353812164
      },
      {
        "date": "2024-02-09",
        "close": 5.329454,
        "volume": 436327673
      },
      {
        "date": "2024-02-23",
        "close": 5.366724,
        "volume": 314067732
      },
      {
        "date": "2024-03-01",
        "close": 5.254917,
        "volume": 342271792
      },
      {
        "date": "2024-03-08",
        "close": 5.5158,
        "volume": 381293537
      },
      {
        "date": "2024-03-15",
        "close": 5.021986,
        "volume": 597341954
      },
      {
        "date": "2024-03-22",
        "close": 4.938131,
        "volume": 410420152
      },
      {
        "date": "2024-03-29",
        "close": 4.928814,
        "volume": 270306762
      },
      {
        "date": "2024-04-05",
        "close": 4.984717,
        "volume": 372562697
      },
      {
        "date": "2024-04-12",
        "close": 5.031303,
        "volume": 669172854
      },
      {
        "date": "2024-04-19",
        "close": 5.506482,
        "volume": 663739856
      },
      {
        "date": "2024-04-26",
        "close": 5.385358,
        "volume": 400422168
      },
      {
        "date": "2024-05-03",
        "close": 4.863593,
        "volume": 343071497
      },
      {
        "date": "2024-05-10",
        "close": 4.80769,
        "volume": 695462876
      },
      {
        "date": "2024-05-17",
        "close": 4.919497,
        "volume": 599731380
      },
      {
        "date": "2024-05-24",
        "close": 4.779738,
        "volume": 408669309
      },
      {
        "date": "2024-05-31",
        "close": 4.919497,
        "volume": 409463269
      },
      {
        "date": "2024-06-07",
        "close": 4.742469,
        "volume": 429721447
      },
      {
        "date": "2024-06-14",
        "close": 4.544077,
        "volume": 270963109
      },
      {
        "date": "2024-06-21",
        "close": 4.348633,
        "volume": 335450065
      },
      {
        "date": "2024-06-28",
        "close": 4.329089,
        "volume": 246175392
      },
      {
        "date": "2024-07-05",
        "close": 4.446355,
        "volume": 227417752
      },
      {
        "date": "2024-07-12",
        "close": 4.358406,
        "volume": 206952803
      },
      {
        "date": "2024-07-19",
        "close": 4.417039,
        "volume": 203654900
      },
      {
        "date": "2024-07-26",
        "close": 4.368177,
        "volume": 223254568
      },
      {
        "date": "2024-08-02",
        "close": 4.485445,
        "volume": 260823817
      },
      {
        "date": "2024-08-09",
        "close": 4.37795,
        "volume": 186340862
      },
      {
        "date": "2024-08-16",
        "close": 4.260684,
        "volume": 211623101
      },
      {
        "date": "2024-08-23",
        "close": 3.928428,
        "volume": 253097418
      },
      {
        "date": "2024-08-30",
        "close": 3.889339,
        "volume": 215911522
      },
      {
        "date": "2024-09-06",
        "close": 3.557084,
        "volume": 269569874
      },
      {
        "date": "2024-09-13",
        "close": 3.322551,
        "volume": 378274264
      },
      {
        "date": "2024-09-20",
        "close": 3.342096,
        "volume": 194504248
      },
      {
        "date": "2024-09-27",
        "close": 4.182506,
        "volume": 1108814034
      },
      {
        "date": "2024-10-04",
        "close": 4.592938,
        "volume": 305848076
      },
      {
        "date": "2024-10-11",
        "close": 4.231367,
        "volume": 1072085459
      },
      {
        "date": "2024-10-18",
        "close": 4.221595,
        "volume": 659308453
      },
      {
        "date": "2024-10-25",
        "close": 4.211822,
        "volume": 517106138
      },
      {
        "date": "2024-11-01",
        "close": 4.573394,
        "volume": 1087954255
      },
      {
        "date": "2024-11-08",
        "close": 4.680888,
        "volume": 648356936
      },
      {
        "date": "2024-11-15",
        "close": 4.37795,
        "volume": 432830751
      },
      {
        "date": "2024-11-22",
        "close": 4.299772,
        "volume": 453826100
      },
      {
        "date": "2024-11-29",
        "close": 4.309544,
        "volume": 261608389
      },
      {
        "date": "2024-12-06",
        "close": 4.524533,
        "volume": 438182235
      },
      {
        "date": "2024-12-13",
        "close": 4.446355,
        "volume": 529194369
      },
      {
        "date": "2024-12-20",
        "close": 4.221595,
        "volume": 499902193
      },
      {
        "date": "2024-12-27",
        "close": 4.162961,
        "volume": 340835819
      },
      {
        "date": "2025-01-03",
        "close": 4.02615,
        "volume": 408323389
      },
      {
        "date": "2025-01-10",
        "close": 3.781845,
        "volume": 389246430
      },
      {
        "date": "2025-01-17",
        "close": 3.938201,
        "volume": 367476497
      },
      {
        "date": "2025-01-24",
        "close": 4.221595,
        "volume": 558820201
      },
      {
        "date": "2025-01-31",
        "close": 4.426811,
        "volume": 262146898
      },
      {
        "date": "2025-02-07",
        "close": 4.37795,
        "volume": 349949440
      },
      {
        "date": "2025-02-14",
        "close": 4.319317,
        "volume": 479996793
      },
      {
        "date": "2025-02-21",
        "close": 4.280228,
        "volume": 414276642
      },
      {
        "date": "2025-02-28",
        "close": 4.77861,
        "volume": 964693672
      },
      {
        "date": "2025-03-07",
        "close": 5.13041,
        "volume": 755099674
      },
      {
        "date": "2025-03-14",
        "close": 5.149954,
        "volume": 616519758
      },
      {
        "date": "2025-03-21",
        "close": 5.276993,
        "volume": 494116167
      },
      {
        "date": "2025-03-28",
        "close": 5.022915,
        "volume": 572869413
      },
      {
        "date": "2025-04-04",
        "close": 5.101093,
        "volume": 385052780
      },
      {
        "date": "2025-04-11",
        "close": 4.573394,
        "volume": 621432251
      },
      {
        "date": "2025-04-18",
        "close": 4.622255,
        "volume": 363838443
      },
      {
        "date": "2025-04-25",
        "close": 4.876332,
        "volume": 340406919
      },
      {
        "date": "2025-05-02",
        "close": 4.77861,
        "volume": 203313201
      },
      {
        "date": "2025-05-09",
        "close": 4.768838,
        "volume": 176296803
      },
      {
        "date": "2025-05-16",
        "close": 4.886105,
        "volume": 243739894
      },
      {
        "date": "2025-05-23",
        "close": 4.788383,
        "volume": 233735412
      },
      {
        "date": "2025-05-30",
        "close": 4.671116,
        "volume": 335405935
      },
      {
        "date": "2025-06-06",
        "close": 4.55385,
        "volume": 292389158
      },
      {
        "date": "2025-06-13",
        "close": 4.485445,
        "volume": 225588366
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "volume": 295668152
      },
      {
        "date": "2025-06-27",
        "close": 4.36,
        "volume": 386112677
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 853866590
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 531482013
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "volume": 552794123
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 813165783
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "volume": 642162921
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "volume": 427045746
      },
      {
        "date": "2025-08-15",
        "close": 5.59,
        "volume": 391040054
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 583731292
      },
      {
        "date": "2025-08-29",
        "close": 5.94,
        "volume": 695924881
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "volume": 477260168
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "volume": 574656165
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "volume": 490374807
      },
      {
        "date": "2025-09-26",
        "close": 6.53,
        "volume": 359898654
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "volume": 117690019
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "volume": 251713237
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "volume": 507468864
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "volume": 353581492
      },
      {
        "date": "2025-10-31",
        "close": 5.77,
        "volume": 447731382
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "volume": 524616583
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "volume": 372548636
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "volume": 356053895
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 288539214
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 324313883
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "volume": 383953994
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "volume": 274142755
      },
      {
        "date": "2025-12-26",
        "close": 5.65,
        "volume": 257383141
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "volume": 198082649
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "volume": 516209107
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "volume": 528470097
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 563376299
      },
      {
        "date": "2026-01-30",
        "close": 6.27,
        "volume": 603158272
      },
      {
        "date": "2026-02-06",
        "close": 6.12,
        "volume": 538621070
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "volume": 324012951
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "volume": 414577484
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 353439654
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "volume": 352561828
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "volume": 469020703
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 426364297
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "volume": 320253215
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 284922468
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 329327628
      },
      {
        "date": "2026-04-24",
        "close": 4.647541,
        "volume": 331175094
      },
      {
        "date": "2026-05-01",
        "close": 4.437159,
        "volume": 341914838
      },
      {
        "date": "2026-05-08",
        "close": 4.484973,
        "volume": 283790197
      },
      {
        "date": "2026-05-15",
        "close": 4.131148,
        "volume": 376075880
      },
      {
        "date": "2026-05-22",
        "close": 3.853825,
        "volume": 436996613
      },
      {
        "date": "2026-05-29",
        "close": 3.8347,
        "volume": 500089137
      },
      {
        "date": "2026-06-05",
        "close": 3.748634,
        "volume": 69110690
      },
      {
        "date": "2026-06-12",
        "close": 3.672131,
        "volume": 152797361
      },
      {
        "date": "2026-06-19",
        "close": 3.480875,
        "volume": 536460296
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 133897603
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 110600674
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 491033988
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 516647557
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 667598135
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 509825164
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "volume": 468478750
      }
    ],
    "sharemaestro_context": {
      "trend": 4.738033,
      "fair_value": 4.945146,
      "market_activity": -46.238197,
      "market_dynamics": 0.027332,
      "relative_strength": -31.882972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023437,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.044989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060622,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.057956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.054832
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.004494
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.17713
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009488
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.068376
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.08159
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.201835
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.046243
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.092277
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159372
      }
    ]
  }
}