{
  "ticker": {
    "uuid": "82b2c618-ea56-44c5-973b-aae98ce46a06",
    "symbol": "IAUS",
    "name": "iShares MSCI Australia UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.130001,
    "boundary_margin": 0.17602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195474,
    "volatility_stability": 0.9543,
    "risk_context": 0.5116,
    "current_regime": {
      "move": 0.210748,
      "interruption": -0.096784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.080002,
        "direction_boundary": 42.639999,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2023-08-25",
        "close": 42.040001,
        "direction_boundary": 42.755001,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2023-09-01",
        "close": 43.5,
        "direction_boundary": 41.735001,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19536
      },
      {
        "date": "2023-09-08",
        "close": 42.695,
        "direction_boundary": 42.009998,
        "core_momentum": 0.016306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192663
      },
      {
        "date": "2023-09-15",
        "close": 43.869999,
        "direction_boundary": 39.970001,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193123
      },
      {
        "date": "2023-09-22",
        "close": 42.689999,
        "direction_boundary": 37.755001,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196988
      },
      {
        "date": "2023-09-29",
        "close": 42.549999,
        "direction_boundary": 37.59,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184681
      },
      {
        "date": "2023-10-06",
        "close": 41.810001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.091645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186009
      },
      {
        "date": "2023-10-13",
        "close": 41.485001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183189
      },
      {
        "date": "2023-10-20",
        "close": 40.610001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184787
      },
      {
        "date": "2023-10-27",
        "close": 40.514999,
        "direction_boundary": 39.025002,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184669
      },
      {
        "date": "2023-11-03",
        "close": 42.790001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20116
      },
      {
        "date": "2023-11-10",
        "close": 41.709999,
        "direction_boundary": 42.735001,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2023-11-17",
        "close": 43.365002,
        "direction_boundary": 43.080002,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210687
      },
      {
        "date": "2023-11-24",
        "close": 43.994999,
        "direction_boundary": 43.98,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207374
      },
      {
        "date": "2023-12-01",
        "close": 44.755001,
        "direction_boundary": 44.514999,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2023-12-08",
        "close": 44.689999,
        "direction_boundary": 44.110001,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-12-15",
        "close": 47.150002,
        "direction_boundary": 42.66,
        "core_momentum": 0.105251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2023-12-22",
        "close": 48.43,
        "direction_boundary": 42.73,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2023-12-29",
        "close": 48.805,
        "direction_boundary": 42.875,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2024-01-05",
        "close": 47.84,
        "direction_boundary": 43.950001,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2024-01-12",
        "close": 47.639999,
        "direction_boundary": 45.915001,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2024-01-19",
        "close": 46.200001,
        "direction_boundary": 46.645,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183101
      },
      {
        "date": "2024-01-26",
        "close": 47.470001,
        "direction_boundary": 48.0,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18667
      },
      {
        "date": "2024-02-02",
        "close": 47.139999,
        "direction_boundary": 47.535,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183639
      },
      {
        "date": "2024-02-09",
        "close": 47.110001,
        "direction_boundary": 46.459999,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2024-02-16",
        "close": 47.599998,
        "direction_boundary": 45.275002,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2024-02-23",
        "close": 47.900002,
        "direction_boundary": 44.075001,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2024-03-01",
        "close": 48.314999,
        "direction_boundary": 44.830002,
        "core_momentum": 0.077738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2024-03-08",
        "close": 49.764999,
        "direction_boundary": 43.509998,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2024-03-15",
        "close": 48.099998,
        "direction_boundary": 42.439999,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2024-03-22",
        "close": 48.580002,
        "direction_boundary": 42.220001,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2024-03-29",
        "close": 49.419998,
        "direction_boundary": 44.294998,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2024-04-05",
        "close": 49.139999,
        "direction_boundary": 44.169998,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-04-12",
        "close": 48.244999,
        "direction_boundary": 45.095001,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2024-04-19",
        "close": 46.849998,
        "direction_boundary": 44.715,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-04-26",
        "close": 47.23,
        "direction_boundary": 44.34,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170203
      },
      {
        "date": "2024-05-03",
        "close": 48.34,
        "direction_boundary": 44.645,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-05-10",
        "close": 49.02,
        "direction_boundary": 43.990002,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2024-05-17",
        "close": 50.299999,
        "direction_boundary": 44.27,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2024-05-24",
        "close": 49.439999,
        "direction_boundary": 42.965,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-05-31",
        "close": 48.915001,
        "direction_boundary": 43.740002,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-06-07",
        "close": 49.619999,
        "direction_boundary": 43.884998,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150516
      },
      {
        "date": "2024-06-14",
        "close": 49.025002,
        "direction_boundary": 45.959999,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-06-21",
        "close": 49.665001,
        "direction_boundary": 43.435001,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-06-28",
        "close": 50.060001,
        "direction_boundary": 44.224998,
        "core_momentum": 0.131939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2024-07-05",
        "close": 50.84,
        "direction_boundary": 43.299999,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-07-12",
        "close": 52.584999,
        "direction_boundary": 45.924999,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2024-07-19",
        "close": 51.02,
        "direction_boundary": 45.355,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "direction_boundary": 45.584999,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-08-02",
        "close": 48.650002,
        "direction_boundary": 44.529999,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2024-08-09",
        "close": 49.41,
        "direction_boundary": 43.599998,
        "core_momentum": 0.133257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-08-16",
        "close": 50.630001,
        "direction_boundary": 42.080002,
        "core_momentum": 0.203184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-08-23",
        "close": 52.869999,
        "direction_boundary": 42.040001,
        "core_momentum": 0.257612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2024-08-30",
        "close": 52.685001,
        "direction_boundary": 43.5,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2024-09-06",
        "close": 51.535,
        "direction_boundary": 42.695,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2024-09-13",
        "close": 53.169998,
        "direction_boundary": 43.869999,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2024-09-20",
        "close": 53.98,
        "direction_boundary": 42.689999,
        "core_momentum": 0.264465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2024-09-27",
        "close": 55.369999,
        "direction_boundary": 42.549999,
        "core_momentum": 0.301293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153391
      },
      {
        "date": "2024-10-04",
        "close": 53.810001,
        "direction_boundary": 41.810001,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2024-10-11",
        "close": 54.150002,
        "direction_boundary": 41.485001,
        "core_momentum": 0.305291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2024-10-18",
        "close": 54.189999,
        "direction_boundary": 40.610001,
        "core_momentum": 0.3344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-10-25",
        "close": 52.985001,
        "direction_boundary": 40.514999,
        "core_momentum": 0.307787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2024-11-01",
        "close": 52.27,
        "direction_boundary": 42.790001,
        "core_momentum": 0.221547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2024-11-08",
        "close": 52.900002,
        "direction_boundary": 41.709999,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152957
      },
      {
        "date": "2024-11-15",
        "close": 52.285,
        "direction_boundary": 43.365002,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2024-11-22",
        "close": 53.419998,
        "direction_boundary": 43.994999,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15051
      },
      {
        "date": "2024-11-29",
        "close": 53.830002,
        "direction_boundary": 44.755001,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-12-06",
        "close": 52.59,
        "direction_boundary": 44.689999,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2024-12-13",
        "close": 51.235001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156851
      },
      {
        "date": "2024-12-20",
        "close": 49.575001,
        "direction_boundary": 48.43,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163048
      },
      {
        "date": "2024-12-27",
        "close": 50.07,
        "direction_boundary": 48.805,
        "core_momentum": 0.025919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16327
      },
      {
        "date": "2025-01-03",
        "close": 50.145,
        "direction_boundary": 47.84,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161768
      },
      {
        "date": "2025-01-10",
        "close": 49.490002,
        "direction_boundary": 47.639999,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154817
      },
      {
        "date": "2025-01-17",
        "close": 50.625,
        "direction_boundary": 46.200001,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153132
      },
      {
        "date": "2025-01-24",
        "close": 51.900002,
        "direction_boundary": 47.470001,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154996
      },
      {
        "date": "2025-01-31",
        "close": 51.860001,
        "direction_boundary": 47.139999,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148094
      },
      {
        "date": "2025-02-07",
        "close": 51.68,
        "direction_boundary": 47.110001,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147086
      },
      {
        "date": "2025-02-14",
        "close": 52.974998,
        "direction_boundary": 47.599998,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2025-02-21",
        "close": 51.48,
        "direction_boundary": 47.900002,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140217
      },
      {
        "date": "2025-02-28",
        "close": 49.689999,
        "direction_boundary": 48.314999,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148095
      },
      {
        "date": "2025-03-07",
        "close": 49.119999,
        "direction_boundary": 49.764999,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2025-03-14",
        "close": 48.470001,
        "direction_boundary": 48.099998,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138682
      },
      {
        "date": "2025-03-21",
        "close": 48.505001,
        "direction_boundary": 48.580002,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2025-03-28",
        "close": 48.884998,
        "direction_boundary": 49.419998,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2025-04-04",
        "close": 44.095001,
        "direction_boundary": 49.139999,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2025-04-11",
        "close": 46.255001,
        "direction_boundary": 48.244999,
        "core_momentum": -0.041248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2025-04-18",
        "close": 48.91,
        "direction_boundary": 46.849998,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218667
      },
      {
        "date": "2025-04-25",
        "close": 50.544998,
        "direction_boundary": 47.23,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222719
      },
      {
        "date": "2025-05-02",
        "close": 52.380001,
        "direction_boundary": 48.34,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227923
      },
      {
        "date": "2025-05-09",
        "close": 51.884998,
        "direction_boundary": 49.02,
        "core_momentum": 0.058445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2025-05-16",
        "close": 52.490002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227676
      },
      {
        "date": "2025-05-23",
        "close": 52.93,
        "direction_boundary": 49.439999,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225938
      },
      {
        "date": "2025-05-30",
        "close": 53.345001,
        "direction_boundary": 48.915001,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22595
      },
      {
        "date": "2025-06-06",
        "close": 54.59,
        "direction_boundary": 49.619999,
        "core_momentum": 0.100161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2025-06-13",
        "close": 54.869999,
        "direction_boundary": 49.025002,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2025-06-20",
        "close": 54.080002,
        "direction_boundary": 49.665001,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2025-06-27",
        "close": 55.130001,
        "direction_boundary": 50.060001,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21865
      },
      {
        "date": "2025-07-04",
        "close": 55.494999,
        "direction_boundary": 50.84,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2025-07-11",
        "close": 55.439999,
        "direction_boundary": 52.584999,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2025-07-18",
        "close": 55.794998,
        "direction_boundary": 51.02,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2025-07-25",
        "close": 55.615002,
        "direction_boundary": 50.16,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2025-08-01",
        "close": 54.529999,
        "direction_boundary": 48.650002,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2025-08-08",
        "close": 56.130001,
        "direction_boundary": 49.41,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219078
      },
      {
        "date": "2025-08-15",
        "close": 56.584999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2025-08-22",
        "close": 57.400002,
        "direction_boundary": 52.869999,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2025-08-29",
        "close": 56.990002,
        "direction_boundary": 52.685001,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2025-09-05",
        "close": 56.66,
        "direction_boundary": 51.535,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-09-12",
        "close": 57.349998,
        "direction_boundary": 53.169998,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2025-09-19",
        "close": 56.584999,
        "direction_boundary": 53.98,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2025-09-26",
        "close": 56.105,
        "direction_boundary": 55.369999,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2025-10-03",
        "close": 57.98,
        "direction_boundary": 53.810001,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2025-10-10",
        "close": 56.169998,
        "direction_boundary": 54.150002,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2025-10-17",
        "close": 56.360001,
        "direction_boundary": 54.189999,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2025-10-24",
        "close": 57.0126,
        "direction_boundary": 52.985001,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2025-10-31",
        "close": 56.290001,
        "direction_boundary": 52.27,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2025-11-07",
        "close": 55.16,
        "direction_boundary": 52.900002,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1108
      },
      {
        "date": "2025-11-14",
        "close": 54.889999,
        "direction_boundary": 52.285,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11041
      },
      {
        "date": "2025-11-21",
        "close": 53.125,
        "direction_boundary": 53.419998,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119751
      },
      {
        "date": "2025-11-28",
        "close": 54.52,
        "direction_boundary": 53.830002,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124605
      },
      {
        "date": "2025-12-05",
        "close": 55.450001,
        "direction_boundary": 52.59,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122686
      },
      {
        "date": "2025-12-12",
        "close": 55.720001,
        "direction_boundary": 51.235001,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122667
      },
      {
        "date": "2025-12-19",
        "close": 55.724998,
        "direction_boundary": 49.575001,
        "core_momentum": 0.124054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12073
      },
      {
        "date": "2025-12-26",
        "close": 56.959999,
        "direction_boundary": 50.07,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2026-01-02",
        "close": 56.48,
        "direction_boundary": 50.145,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12206
      },
      {
        "date": "2026-01-09",
        "close": 56.185001,
        "direction_boundary": 49.490002,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2026-01-16",
        "close": 57.240002,
        "direction_boundary": 50.625,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2026-01-23",
        "close": 58.52,
        "direction_boundary": 51.900002,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2026-01-30",
        "close": 59.880001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2026-02-06",
        "close": 60.205002,
        "direction_boundary": 51.68,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2026-02-13",
        "close": 62.439999,
        "direction_boundary": 52.974998,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2026-02-20",
        "close": 63.34,
        "direction_boundary": 51.48,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2026-02-27",
        "close": 64.68,
        "direction_boundary": 49.689999,
        "core_momentum": 0.30167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2026-03-06",
        "close": 60.669998,
        "direction_boundary": 49.119999,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2026-03-13",
        "close": 60.119999,
        "direction_boundary": 48.470001,
        "core_momentum": 0.240355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2026-03-20",
        "close": 59.029999,
        "direction_boundary": 48.505001,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2026-03-27",
        "close": 58.419998,
        "direction_boundary": 48.884998,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2026-04-03",
        "close": 60.41,
        "direction_boundary": 44.095001,
        "core_momentum": 0.369997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2026-04-10",
        "close": 64.139999,
        "direction_boundary": 46.255001,
        "core_momentum": 0.386661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2026-04-17",
        "close": 65.059998,
        "direction_boundary": 48.91,
        "core_momentum": 0.330198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2026-04-24",
        "close": 62.465,
        "direction_boundary": 50.544998,
        "core_momentum": 0.23583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2026-05-01",
        "close": 62.950001,
        "direction_boundary": 52.380001,
        "core_momentum": 0.201795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185476
      },
      {
        "date": "2026-05-08",
        "close": 63.310001,
        "direction_boundary": 51.884998,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2026-05-15",
        "close": 61.529999,
        "direction_boundary": 52.490002,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187566
      },
      {
        "date": "2026-05-22",
        "close": 61.755001,
        "direction_boundary": 52.93,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17981
      },
      {
        "date": "2026-05-29",
        "close": 62.889999,
        "direction_boundary": 53.345001,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178396
      },
      {
        "date": "2026-06-05",
        "close": 60.615002,
        "direction_boundary": 54.59,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186887
      },
      {
        "date": "2026-06-12",
        "close": 62.810001,
        "direction_boundary": 54.869999,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192138
      },
      {
        "date": "2026-06-19",
        "close": 61.75,
        "direction_boundary": 54.080002,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2026-06-26",
        "close": 61.014999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2026-07-03",
        "close": 61.43,
        "direction_boundary": 55.494999,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2026-07-10",
        "close": 61.889999,
        "direction_boundary": 55.439999,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192903
      },
      {
        "date": "2026-07-17",
        "close": 62.334999,
        "direction_boundary": 55.794998,
        "core_momentum": 0.117215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191786
      },
      {
        "date": "2026-07-24",
        "close": 62.544998,
        "direction_boundary": 55.615002,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2026-07-31",
        "close": 63.419998,
        "direction_boundary": 54.529999,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2026-08-07",
        "close": 66.010002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.080002,
        "volume": 8243
      },
      {
        "date": "2023-08-25",
        "close": 42.040001,
        "volume": 16641
      },
      {
        "date": "2023-09-01",
        "close": 43.5,
        "volume": 82006
      },
      {
        "date": "2023-09-08",
        "close": 42.695,
        "volume": 60240
      },
      {
        "date": "2023-09-15",
        "close": 43.869999,
        "volume": 67317
      },
      {
        "date": "2023-09-22",
        "close": 42.689999,
        "volume": 12320
      },
      {
        "date": "2023-09-29",
        "close": 42.549999,
        "volume": 9583
      },
      {
        "date": "2023-10-06",
        "close": 41.810001,
        "volume": 309561
      },
      {
        "date": "2023-10-13",
        "close": 41.485001,
        "volume": 15955
      },
      {
        "date": "2023-10-20",
        "close": 40.610001,
        "volume": 65979
      },
      {
        "date": "2023-10-27",
        "close": 40.514999,
        "volume": 13955
      },
      {
        "date": "2023-11-03",
        "close": 42.790001,
        "volume": 29204
      },
      {
        "date": "2023-11-10",
        "close": 41.709999,
        "volume": 45291
      },
      {
        "date": "2023-11-17",
        "close": 43.365002,
        "volume": 110536
      },
      {
        "date": "2023-11-24",
        "close": 43.994999,
        "volume": 20053
      },
      {
        "date": "2023-12-01",
        "close": 44.755001,
        "volume": 24720
      },
      {
        "date": "2023-12-08",
        "close": 44.689999,
        "volume": 387327
      },
      {
        "date": "2023-12-15",
        "close": 47.150002,
        "volume": 42577
      },
      {
        "date": "2023-12-22",
        "close": 48.43,
        "volume": 34350
      },
      {
        "date": "2023-12-29",
        "close": 48.805,
        "volume": 19618
      },
      {
        "date": "2024-01-05",
        "close": 47.84,
        "volume": 16258
      },
      {
        "date": "2024-01-12",
        "close": 47.639999,
        "volume": 38223
      },
      {
        "date": "2024-01-19",
        "close": 46.200001,
        "volume": 14249
      },
      {
        "date": "2024-01-26",
        "close": 47.470001,
        "volume": 84206
      },
      {
        "date": "2024-02-02",
        "close": 47.139999,
        "volume": 62309
      },
      {
        "date": "2024-02-09",
        "close": 47.110001,
        "volume": 20615
      },
      {
        "date": "2024-02-16",
        "close": 47.599998,
        "volume": 101267
      },
      {
        "date": "2024-02-23",
        "close": 47.900002,
        "volume": 10738
      },
      {
        "date": "2024-03-01",
        "close": 48.314999,
        "volume": 63601
      },
      {
        "date": "2024-03-08",
        "close": 49.764999,
        "volume": 23960
      },
      {
        "date": "2024-03-15",
        "close": 48.099998,
        "volume": 13180
      },
      {
        "date": "2024-03-22",
        "close": 48.580002,
        "volume": 70301
      },
      {
        "date": "2024-03-29",
        "close": 49.419998,
        "volume": 15025
      },
      {
        "date": "2024-04-05",
        "close": 49.139999,
        "volume": 55123
      },
      {
        "date": "2024-04-12",
        "close": 48.244999,
        "volume": 5331
      },
      {
        "date": "2024-04-19",
        "close": 46.849998,
        "volume": 12067
      },
      {
        "date": "2024-04-26",
        "close": 47.23,
        "volume": 28890
      },
      {
        "date": "2024-05-03",
        "close": 48.34,
        "volume": 20368
      },
      {
        "date": "2024-05-10",
        "close": 49.02,
        "volume": 12638
      },
      {
        "date": "2024-05-17",
        "close": 50.299999,
        "volume": 106952
      },
      {
        "date": "2024-05-24",
        "close": 49.439999,
        "volume": 15480
      },
      {
        "date": "2024-05-31",
        "close": 48.915001,
        "volume": 17450
      },
      {
        "date": "2024-06-07",
        "close": 49.619999,
        "volume": 39820
      },
      {
        "date": "2024-06-14",
        "close": 49.025002,
        "volume": 24679
      },
      {
        "date": "2024-06-21",
        "close": 49.665001,
        "volume": 17930
      },
      {
        "date": "2024-06-28",
        "close": 50.060001,
        "volume": 80446
      },
      {
        "date": "2024-07-05",
        "close": 50.84,
        "volume": 41323
      },
      {
        "date": "2024-07-12",
        "close": 52.584999,
        "volume": 16811
      },
      {
        "date": "2024-07-19",
        "close": 51.02,
        "volume": 18241
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "volume": 18073
      },
      {
        "date": "2024-08-02",
        "close": 48.650002,
        "volume": 42084
      },
      {
        "date": "2024-08-09",
        "close": 49.41,
        "volume": 56986
      },
      {
        "date": "2024-08-16",
        "close": 50.630001,
        "volume": 58003
      },
      {
        "date": "2024-08-23",
        "close": 52.869999,
        "volume": 51893
      },
      {
        "date": "2024-08-30",
        "close": 52.685001,
        "volume": 28912
      },
      {
        "date": "2024-09-06",
        "close": 51.535,
        "volume": 55643
      },
      {
        "date": "2024-09-13",
        "close": 53.169998,
        "volume": 41216
      },
      {
        "date": "2024-09-20",
        "close": 53.98,
        "volume": 79925
      },
      {
        "date": "2024-09-27",
        "close": 55.369999,
        "volume": 39276
      },
      {
        "date": "2024-10-04",
        "close": 53.810001,
        "volume": 61267
      },
      {
        "date": "2024-10-11",
        "close": 54.150002,
        "volume": 111313
      },
      {
        "date": "2024-10-18",
        "close": 54.189999,
        "volume": 64221
      },
      {
        "date": "2024-10-25",
        "close": 52.985001,
        "volume": 38419
      },
      {
        "date": "2024-11-01",
        "close": 52.27,
        "volume": 31441
      },
      {
        "date": "2024-11-08",
        "close": 52.900002,
        "volume": 23537
      },
      {
        "date": "2024-11-15",
        "close": 52.285,
        "volume": 39920
      },
      {
        "date": "2024-11-22",
        "close": 53.419998,
        "volume": 68636
      },
      {
        "date": "2024-11-29",
        "close": 53.830002,
        "volume": 43484
      },
      {
        "date": "2024-12-06",
        "close": 52.59,
        "volume": 36731
      },
      {
        "date": "2024-12-13",
        "close": 51.235001,
        "volume": 99486
      },
      {
        "date": "2024-12-20",
        "close": 49.575001,
        "volume": 51993
      },
      {
        "date": "2024-12-27",
        "close": 50.07,
        "volume": 5218
      },
      {
        "date": "2025-01-03",
        "close": 50.145,
        "volume": 34730
      },
      {
        "date": "2025-01-10",
        "close": 49.490002,
        "volume": 42949
      },
      {
        "date": "2025-01-17",
        "close": 50.625,
        "volume": 79684
      },
      {
        "date": "2025-01-24",
        "close": 51.900002,
        "volume": 32347
      },
      {
        "date": "2025-01-31",
        "close": 51.860001,
        "volume": 29142
      },
      {
        "date": "2025-02-07",
        "close": 51.68,
        "volume": 64169
      },
      {
        "date": "2025-02-14",
        "close": 52.974998,
        "volume": 21158
      },
      {
        "date": "2025-02-21",
        "close": 51.48,
        "volume": 58458
      },
      {
        "date": "2025-02-28",
        "close": 49.689999,
        "volume": 40839
      },
      {
        "date": "2025-03-07",
        "close": 49.119999,
        "volume": 134066
      },
      {
        "date": "2025-03-14",
        "close": 48.470001,
        "volume": 242221
      },
      {
        "date": "2025-03-21",
        "close": 48.505001,
        "volume": 36863
      },
      {
        "date": "2025-03-28",
        "close": 48.884998,
        "volume": 298779
      },
      {
        "date": "2025-04-04",
        "close": 44.095001,
        "volume": 499608
      },
      {
        "date": "2025-04-11",
        "close": 46.255001,
        "volume": 887584
      },
      {
        "date": "2025-04-18",
        "close": 48.91,
        "volume": 185834
      },
      {
        "date": "2025-04-25",
        "close": 50.544998,
        "volume": 21080
      },
      {
        "date": "2025-05-02",
        "close": 52.380001,
        "volume": 8642
      },
      {
        "date": "2025-05-09",
        "close": 51.884998,
        "volume": 32444
      },
      {
        "date": "2025-05-16",
        "close": 52.490002,
        "volume": 275999
      },
      {
        "date": "2025-05-23",
        "close": 52.93,
        "volume": 15700
      },
      {
        "date": "2025-05-30",
        "close": 53.345001,
        "volume": 33317
      },
      {
        "date": "2025-06-06",
        "close": 54.59,
        "volume": 23911
      },
      {
        "date": "2025-06-13",
        "close": 54.869999,
        "volume": 137258
      },
      {
        "date": "2025-06-20",
        "close": 54.080002,
        "volume": 14800
      },
      {
        "date": "2025-06-27",
        "close": 55.130001,
        "volume": 58913
      },
      {
        "date": "2025-07-04",
        "close": 55.494999,
        "volume": 37432
      },
      {
        "date": "2025-07-11",
        "close": 55.439999,
        "volume": 16531
      },
      {
        "date": "2025-07-18",
        "close": 55.794998,
        "volume": 21575
      },
      {
        "date": "2025-07-25",
        "close": 55.615002,
        "volume": 18050
      },
      {
        "date": "2025-08-01",
        "close": 54.529999,
        "volume": 14261
      },
      {
        "date": "2025-08-08",
        "close": 56.130001,
        "volume": 11623
      },
      {
        "date": "2025-08-15",
        "close": 56.584999,
        "volume": 28794
      },
      {
        "date": "2025-08-22",
        "close": 57.400002,
        "volume": 34618
      },
      {
        "date": "2025-08-29",
        "close": 56.990002,
        "volume": 213020
      },
      {
        "date": "2025-09-05",
        "close": 56.66,
        "volume": 125090
      },
      {
        "date": "2025-09-12",
        "close": 57.349998,
        "volume": 33091
      },
      {
        "date": "2025-09-19",
        "close": 56.584999,
        "volume": 14566
      },
      {
        "date": "2025-09-26",
        "close": 56.105,
        "volume": 29573
      },
      {
        "date": "2025-10-03",
        "close": 57.98,
        "volume": 49495
      },
      {
        "date": "2025-10-10",
        "close": 56.169998,
        "volume": 32845
      },
      {
        "date": "2025-10-17",
        "close": 56.360001,
        "volume": 39013
      },
      {
        "date": "2025-10-24",
        "close": 57.0126,
        "volume": 322012
      },
      {
        "date": "2025-10-31",
        "close": 56.290001,
        "volume": 37251
      },
      {
        "date": "2025-11-07",
        "close": 55.16,
        "volume": 47228
      },
      {
        "date": "2025-11-14",
        "close": 54.889999,
        "volume": 28713
      },
      {
        "date": "2025-11-21",
        "close": 53.125,
        "volume": 112174
      },
      {
        "date": "2025-11-28",
        "close": 54.52,
        "volume": 59843
      },
      {
        "date": "2025-12-05",
        "close": 55.450001,
        "volume": 93513
      },
      {
        "date": "2025-12-12",
        "close": 55.720001,
        "volume": 113871
      },
      {
        "date": "2025-12-19",
        "close": 55.724998,
        "volume": 554218
      },
      {
        "date": "2025-12-26",
        "close": 56.959999,
        "volume": 17856
      },
      {
        "date": "2026-01-02",
        "close": 56.48,
        "volume": 28125
      },
      {
        "date": "2026-01-09",
        "close": 56.185001,
        "volume": 101488
      },
      {
        "date": "2026-01-16",
        "close": 57.240002,
        "volume": 203914
      },
      {
        "date": "2026-01-23",
        "close": 58.52,
        "volume": 150902
      },
      {
        "date": "2026-01-30",
        "close": 59.880001,
        "volume": 218786
      },
      {
        "date": "2026-02-06",
        "close": 60.205002,
        "volume": 155567
      },
      {
        "date": "2026-02-13",
        "close": 62.439999,
        "volume": 136493
      },
      {
        "date": "2026-02-20",
        "close": 63.34,
        "volume": 103885
      },
      {
        "date": "2026-02-27",
        "close": 64.68,
        "volume": 149214
      },
      {
        "date": "2026-03-06",
        "close": 60.669998,
        "volume": 75371
      },
      {
        "date": "2026-03-13",
        "close": 60.119999,
        "volume": 58566
      },
      {
        "date": "2026-03-20",
        "close": 59.029999,
        "volume": 137002
      },
      {
        "date": "2026-03-27",
        "close": 58.419998,
        "volume": 189196
      },
      {
        "date": "2026-04-03",
        "close": 60.41,
        "volume": 389074
      },
      {
        "date": "2026-04-10",
        "close": 64.139999,
        "volume": 88002
      },
      {
        "date": "2026-04-17",
        "close": 65.059998,
        "volume": 269780
      },
      {
        "date": "2026-04-24",
        "close": 62.465,
        "volume": 114383
      },
      {
        "date": "2026-05-01",
        "close": 62.950001,
        "volume": 122419
      },
      {
        "date": "2026-05-08",
        "close": 63.310001,
        "volume": 57787
      },
      {
        "date": "2026-05-15",
        "close": 61.529999,
        "volume": 200930
      },
      {
        "date": "2026-05-22",
        "close": 61.755001,
        "volume": 67483
      },
      {
        "date": "2026-05-29",
        "close": 62.889999,
        "volume": 43568
      },
      {
        "date": "2026-06-05",
        "close": 60.615002,
        "volume": 86600
      },
      {
        "date": "2026-06-12",
        "close": 62.810001,
        "volume": 42623
      },
      {
        "date": "2026-06-19",
        "close": 61.75,
        "volume": 18489
      },
      {
        "date": "2026-06-26",
        "close": 61.014999,
        "volume": 46287
      },
      {
        "date": "2026-07-03",
        "close": 61.43,
        "volume": 2084
      },
      {
        "date": "2026-07-10",
        "close": 61.889999,
        "volume": 84338
      },
      {
        "date": "2026-07-17",
        "close": 62.334999,
        "volume": 99319
      },
      {
        "date": "2026-07-24",
        "close": 62.544998,
        "volume": 163701
      },
      {
        "date": "2026-07-31",
        "close": 63.419998,
        "volume": 114011
      },
      {
        "date": "2026-08-07",
        "close": 66.010002,
        "volume": 90355
      }
    ],
    "sharemaestro_context": {
      "trend": 61.7625,
      "fair_value": 52.77303,
      "market_activity": 32.297424,
      "market_dynamics": -0.015188,
      "relative_strength": 2.563598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.000762,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9268,
        "conditional_difference": -0.0097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.006034,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.020225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056612,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082687,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000951
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016322
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.098582
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020346
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.054765
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.046387
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.122265
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210748
      }
    ]
  }
}