{
  "ticker": {
    "uuid": "82b7013b-bab1-45c9-b69e-69dea97ee91b",
    "symbol": "PCED",
    "name": "Ishares III PLC - Ishares MSCI Pacific Ex-Japan CTB Enhanced ESG UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.088,
    "boundary_margin": 0.133377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179623,
    "volatility_stability": 0.8843,
    "risk_context": 0.5567,
    "current_regime": {
      "move": 0.398885,
      "interruption": -0.101702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.276,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.557,
        "direction_boundary": 4.771,
        "core_momentum": -0.044854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2023-08-25",
        "close": 4.5645,
        "direction_boundary": 4.7555,
        "core_momentum": -0.040164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2023-09-01",
        "close": 4.711,
        "direction_boundary": 4.6605,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172345
      },
      {
        "date": "2023-09-08",
        "close": 4.6055,
        "direction_boundary": 4.692,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2023-09-15",
        "close": 4.658,
        "direction_boundary": 4.504,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170056
      },
      {
        "date": "2023-09-22",
        "close": 4.5395,
        "direction_boundary": 4.299,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17352
      },
      {
        "date": "2023-09-29",
        "close": 4.506,
        "direction_boundary": 4.2005,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167234
      },
      {
        "date": "2023-10-06",
        "close": 4.467,
        "direction_boundary": 4.282,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166224
      },
      {
        "date": "2023-10-13",
        "close": 4.4395,
        "direction_boundary": 4.129,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164872
      },
      {
        "date": "2023-10-20",
        "close": 4.3395,
        "direction_boundary": 4.1675,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166755
      },
      {
        "date": "2023-10-27",
        "close": 4.2945,
        "direction_boundary": 4.246,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166884
      },
      {
        "date": "2023-11-03",
        "close": 4.4995,
        "direction_boundary": 4.353,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181821
      },
      {
        "date": "2023-11-10",
        "close": 4.413,
        "direction_boundary": 4.669,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2023-11-17",
        "close": 4.595,
        "direction_boundary": 4.7275,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192776
      },
      {
        "date": "2023-11-24",
        "close": 4.632,
        "direction_boundary": 4.7795,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190161
      },
      {
        "date": "2023-12-01",
        "close": 4.6335,
        "direction_boundary": 4.9165,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18933
      },
      {
        "date": "2023-12-08",
        "close": 4.601,
        "direction_boundary": 4.9025,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2023-12-15",
        "close": 4.8275,
        "direction_boundary": 4.798,
        "core_momentum": 0.006148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195279
      },
      {
        "date": "2023-12-22",
        "close": 4.932,
        "direction_boundary": 4.8005,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2023-12-29",
        "close": 4.9815,
        "direction_boundary": 4.8095,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2024-01-05",
        "close": 4.8735,
        "direction_boundary": 4.9415,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183794
      },
      {
        "date": "2024-01-12",
        "close": 4.8515,
        "direction_boundary": 5.072,
        "core_momentum": -0.043474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168106
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "direction_boundary": 5.155,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17518
      },
      {
        "date": "2024-01-26",
        "close": 4.806,
        "direction_boundary": 5.301,
        "core_momentum": -0.093379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179103
      },
      {
        "date": "2024-02-02",
        "close": 4.7665,
        "direction_boundary": 5.256,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174351
      },
      {
        "date": "2024-02-09",
        "close": 4.7985,
        "direction_boundary": 5.153,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171689
      },
      {
        "date": "2024-02-16",
        "close": 4.8455,
        "direction_boundary": 5.0,
        "core_momentum": -0.0309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161928
      },
      {
        "date": "2024-02-23",
        "close": 4.8695,
        "direction_boundary": 4.882,
        "core_momentum": -0.00256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161964
      },
      {
        "date": "2024-03-01",
        "close": 4.8965,
        "direction_boundary": 4.936,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156539
      },
      {
        "date": "2024-03-08",
        "close": 5.007,
        "direction_boundary": 4.803,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-03-15",
        "close": 4.9185,
        "direction_boundary": 4.712,
        "core_momentum": 0.043824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157291
      },
      {
        "date": "2024-03-22",
        "close": 4.9115,
        "direction_boundary": 4.7275,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152207
      },
      {
        "date": "2024-03-29",
        "close": 4.9635,
        "direction_boundary": 4.8755,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15178
      },
      {
        "date": "2024-04-05",
        "close": 4.9155,
        "direction_boundary": 4.9275,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151954
      },
      {
        "date": "2024-04-12",
        "close": 4.816,
        "direction_boundary": 4.982,
        "core_momentum": -0.03332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155063
      },
      {
        "date": "2024-04-19",
        "close": 4.6845,
        "direction_boundary": 4.9735,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15684
      },
      {
        "date": "2024-04-26",
        "close": 4.812,
        "direction_boundary": 4.9565,
        "core_momentum": -0.029154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158991
      },
      {
        "date": "2024-05-03",
        "close": 4.9645,
        "direction_boundary": 4.957,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152079
      },
      {
        "date": "2024-05-10",
        "close": 5.056,
        "direction_boundary": 4.8925,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2024-05-17",
        "close": 5.165,
        "direction_boundary": 4.8875,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2024-05-24",
        "close": 5.051,
        "direction_boundary": 4.7615,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2024-05-31",
        "close": 4.9935,
        "direction_boundary": 4.816,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148753
      },
      {
        "date": "2024-06-07",
        "close": 5.048,
        "direction_boundary": 4.8285,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2024-06-14",
        "close": 4.9525,
        "direction_boundary": 5.0,
        "core_momentum": -0.0095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136951
      },
      {
        "date": "2024-06-21",
        "close": 4.986,
        "direction_boundary": 4.755,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-06-28",
        "close": 4.9955,
        "direction_boundary": 4.838,
        "core_momentum": 0.032555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2024-07-05",
        "close": 5.042,
        "direction_boundary": 4.741,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 4.9975,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2024-07-19",
        "close": 5.152,
        "direction_boundary": 4.9355,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2024-07-26",
        "close": 5.031,
        "direction_boundary": 5.003,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-08-02",
        "close": 4.9305,
        "direction_boundary": 4.8505,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134535
      },
      {
        "date": "2024-08-09",
        "close": 4.9925,
        "direction_boundary": 4.742,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135239
      },
      {
        "date": "2024-08-16",
        "close": 5.134,
        "direction_boundary": 4.557,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139733
      },
      {
        "date": "2024-08-23",
        "close": 5.31,
        "direction_boundary": 4.5645,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2024-08-30",
        "close": 5.343,
        "direction_boundary": 4.711,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2024-09-06",
        "close": 5.292,
        "direction_boundary": 4.6055,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2024-09-13",
        "close": 5.373,
        "direction_boundary": 4.658,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2024-09-20",
        "close": 5.526,
        "direction_boundary": 4.5395,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2024-09-27",
        "close": 5.652,
        "direction_boundary": 4.506,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-10-04",
        "close": 5.654,
        "direction_boundary": 4.467,
        "core_momentum": 0.265726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2024-10-11",
        "close": 5.584,
        "direction_boundary": 4.4395,
        "core_momentum": 0.257799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2024-10-18",
        "close": 5.587,
        "direction_boundary": 4.3395,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2024-10-25",
        "close": 5.458,
        "direction_boundary": 4.2945,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2024-11-01",
        "close": 5.403,
        "direction_boundary": 4.4995,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-11-08",
        "close": 5.511,
        "direction_boundary": 4.413,
        "core_momentum": 0.24881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "direction_boundary": 4.595,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2024-11-22",
        "close": 5.484,
        "direction_boundary": 4.632,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2024-11-29",
        "close": 5.523,
        "direction_boundary": 4.6335,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-12-06",
        "close": 5.465,
        "direction_boundary": 4.601,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2024-12-13",
        "close": 5.376,
        "direction_boundary": 4.8275,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2024-12-20",
        "close": 5.213,
        "direction_boundary": 4.932,
        "core_momentum": 0.056975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140052
      },
      {
        "date": "2024-12-27",
        "close": 5.244,
        "direction_boundary": 4.9815,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140174
      },
      {
        "date": "2025-01-03",
        "close": 5.239,
        "direction_boundary": 4.8735,
        "core_momentum": 0.074997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139811
      },
      {
        "date": "2025-01-10",
        "close": 5.153,
        "direction_boundary": 4.8515,
        "core_momentum": 0.062146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130049
      },
      {
        "date": "2025-01-17",
        "close": 5.273,
        "direction_boundary": 4.67,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131331
      },
      {
        "date": "2025-01-24",
        "close": 5.384,
        "direction_boundary": 4.806,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129127
      },
      {
        "date": "2025-01-31",
        "close": 5.408,
        "direction_boundary": 4.7665,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-02-07",
        "close": 5.373,
        "direction_boundary": 4.7985,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12494
      },
      {
        "date": "2025-02-14",
        "close": 5.523,
        "direction_boundary": 4.8455,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2025-02-21",
        "close": 5.437,
        "direction_boundary": 4.8695,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11898
      },
      {
        "date": "2025-02-28",
        "close": 5.308,
        "direction_boundary": 4.8965,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123581
      },
      {
        "date": "2025-03-07",
        "close": 5.321,
        "direction_boundary": 5.007,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122888
      },
      {
        "date": "2025-03-14",
        "close": 5.235,
        "direction_boundary": 4.9185,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122968
      },
      {
        "date": "2025-03-21",
        "close": 5.228,
        "direction_boundary": 4.9115,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115601
      },
      {
        "date": "2025-03-28",
        "close": 5.273,
        "direction_boundary": 4.9635,
        "core_momentum": 0.062355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111175
      },
      {
        "date": "2025-04-04",
        "close": 4.839,
        "direction_boundary": 4.9155,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2025-04-11",
        "close": 4.9325,
        "direction_boundary": 4.816,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163472
      },
      {
        "date": "2025-04-18",
        "close": 5.202,
        "direction_boundary": 4.6845,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182138
      },
      {
        "date": "2025-04-25",
        "close": 5.421,
        "direction_boundary": 4.812,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1894
      },
      {
        "date": "2025-05-02",
        "close": 5.582,
        "direction_boundary": 4.9645,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-05-09",
        "close": 5.589,
        "direction_boundary": 5.056,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2025-05-16",
        "close": 5.662,
        "direction_boundary": 5.165,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2025-05-23",
        "close": 5.705,
        "direction_boundary": 5.051,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2025-05-30",
        "close": 5.734,
        "direction_boundary": 4.9935,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2025-06-06",
        "close": 5.898,
        "direction_boundary": 5.048,
        "core_momentum": 0.168384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2025-06-13",
        "close": 5.892,
        "direction_boundary": 4.9525,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      },
      {
        "date": "2025-06-20",
        "close": 5.825,
        "direction_boundary": 4.986,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2025-06-27",
        "close": 5.978,
        "direction_boundary": 4.9955,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187357
      },
      {
        "date": "2025-07-04",
        "close": 6.009,
        "direction_boundary": 5.042,
        "core_momentum": 0.191789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2025-07-18",
        "close": 6.059,
        "direction_boundary": 5.152,
        "core_momentum": 0.176048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2025-07-25",
        "close": 6.065,
        "direction_boundary": 5.031,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181949
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 4.9305,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2025-08-08",
        "close": 6.088,
        "direction_boundary": 4.9925,
        "core_momentum": 0.219429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-08-15",
        "close": 6.169,
        "direction_boundary": 5.134,
        "core_momentum": 0.201597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2025-08-22",
        "close": 6.271,
        "direction_boundary": 5.31,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2025-08-29",
        "close": 6.222,
        "direction_boundary": 5.343,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-09-05",
        "close": 6.206,
        "direction_boundary": 5.292,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2025-09-12",
        "close": 6.331,
        "direction_boundary": 5.373,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-09-19",
        "close": 6.272,
        "direction_boundary": 5.526,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "direction_boundary": 5.652,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2025-10-03",
        "close": 6.348,
        "direction_boundary": 5.654,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2025-10-10",
        "close": 6.214,
        "direction_boundary": 5.584,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-10-17",
        "close": 6.195,
        "direction_boundary": 5.587,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-10-24",
        "close": 6.266,
        "direction_boundary": 5.458,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2025-10-31",
        "close": 6.217,
        "direction_boundary": 5.403,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2025-11-07",
        "close": 6.207,
        "direction_boundary": 5.511,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2025-11-14",
        "close": 6.113,
        "direction_boundary": 5.41,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101166
      },
      {
        "date": "2025-11-21",
        "close": 5.941,
        "direction_boundary": 5.484,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109885
      },
      {
        "date": "2025-11-28",
        "close": 6.087,
        "direction_boundary": 5.523,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114254
      },
      {
        "date": "2025-12-05",
        "close": 6.149,
        "direction_boundary": 5.465,
        "core_momentum": 0.12516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108673
      },
      {
        "date": "2025-12-12",
        "close": 6.187,
        "direction_boundary": 5.376,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108783
      },
      {
        "date": "2025-12-19",
        "close": 6.149,
        "direction_boundary": 5.213,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107732
      },
      {
        "date": "2025-12-26",
        "close": 6.263,
        "direction_boundary": 5.244,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2026-01-02",
        "close": 6.286,
        "direction_boundary": 5.239,
        "core_momentum": 0.199847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104782
      },
      {
        "date": "2026-01-09",
        "close": 6.273,
        "direction_boundary": 5.153,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2026-01-16",
        "close": 6.421,
        "direction_boundary": 5.273,
        "core_momentum": 0.217713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2026-01-23",
        "close": 6.499,
        "direction_boundary": 5.384,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2026-01-30",
        "close": 6.584,
        "direction_boundary": 5.408,
        "core_momentum": 0.217456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2026-02-06",
        "close": 6.613,
        "direction_boundary": 5.373,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2026-02-13",
        "close": 6.752,
        "direction_boundary": 5.523,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2026-02-20",
        "close": 6.833,
        "direction_boundary": 5.437,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2026-02-27",
        "close": 6.991,
        "direction_boundary": 5.308,
        "core_momentum": 0.317069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2026-03-06",
        "close": 6.543,
        "direction_boundary": 5.321,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2026-03-13",
        "close": 6.534,
        "direction_boundary": 5.235,
        "core_momentum": 0.248138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2026-03-20",
        "close": 6.335,
        "direction_boundary": 5.228,
        "core_momentum": 0.211744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2026-03-27",
        "close": 6.28,
        "direction_boundary": 5.273,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149095
      },
      {
        "date": "2026-04-03",
        "close": 6.447,
        "direction_boundary": 4.839,
        "core_momentum": 0.3323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2026-04-10",
        "close": 6.824,
        "direction_boundary": 4.9325,
        "core_momentum": 0.383477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2026-04-17",
        "close": 6.865,
        "direction_boundary": 5.202,
        "core_momentum": 0.319685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2026-04-24",
        "close": 6.627,
        "direction_boundary": 5.421,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2026-05-01",
        "close": 6.679,
        "direction_boundary": 5.582,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2026-05-08",
        "close": 6.752,
        "direction_boundary": 5.589,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2026-05-15",
        "close": 6.577,
        "direction_boundary": 5.662,
        "core_momentum": 0.161604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174333
      },
      {
        "date": "2026-05-22",
        "close": 6.556,
        "direction_boundary": 5.705,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168668
      },
      {
        "date": "2026-05-29",
        "close": 6.576,
        "direction_boundary": 5.734,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166059
      },
      {
        "date": "2026-06-05",
        "close": 6.351,
        "direction_boundary": 5.898,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173704
      },
      {
        "date": "2026-06-12",
        "close": 6.483,
        "direction_boundary": 5.892,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175659
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 5.825,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2026-06-26",
        "close": 6.382,
        "direction_boundary": 5.978,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2026-07-03",
        "close": 6.509,
        "direction_boundary": 6.009,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2026-07-10",
        "close": 6.583,
        "direction_boundary": 6.0,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2026-07-17",
        "close": 6.602,
        "direction_boundary": 6.059,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175962
      },
      {
        "date": "2026-07-24",
        "close": 6.613,
        "direction_boundary": 6.065,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175251
      },
      {
        "date": "2026-07-31",
        "close": 6.703,
        "direction_boundary": 5.99,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 6.088,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.557,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.5645,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.711,
        "volume": 224
      },
      {
        "date": "2023-09-08",
        "close": 4.6055,
        "volume": 2142
      },
      {
        "date": "2023-09-15",
        "close": 4.658,
        "volume": 2146
      },
      {
        "date": "2023-09-22",
        "close": 4.5395,
        "volume": 1367
      },
      {
        "date": "2023-09-29",
        "close": 4.506,
        "volume": 4749
      },
      {
        "date": "2023-10-06",
        "close": 4.467,
        "volume": 742
      },
      {
        "date": "2023-10-13",
        "close": 4.4395,
        "volume": 360
      },
      {
        "date": "2023-10-20",
        "close": 4.3395,
        "volume": 1707
      },
      {
        "date": "2023-10-27",
        "close": 4.2945,
        "volume": 2018
      },
      {
        "date": "2023-11-03",
        "close": 4.4995,
        "volume": 373
      },
      {
        "date": "2023-11-10",
        "close": 4.413,
        "volume": 1719
      },
      {
        "date": "2023-11-17",
        "close": 4.595,
        "volume": 4036
      },
      {
        "date": "2023-11-24",
        "close": 4.632,
        "volume": 544
      },
      {
        "date": "2023-12-01",
        "close": 4.6335,
        "volume": 708
      },
      {
        "date": "2023-12-08",
        "close": 4.601,
        "volume": 1327
      },
      {
        "date": "2023-12-15",
        "close": 4.8275,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.932,
        "volume": 196
      },
      {
        "date": "2023-12-29",
        "close": 4.9815,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.8735,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.8515,
        "volume": 706
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "volume": 1692
      },
      {
        "date": "2024-01-26",
        "close": 4.806,
        "volume": 2222
      },
      {
        "date": "2024-02-02",
        "close": 4.7665,
        "volume": 3099
      },
      {
        "date": "2024-02-09",
        "close": 4.7985,
        "volume": 7297
      },
      {
        "date": "2024-02-16",
        "close": 4.8455,
        "volume": 6653
      },
      {
        "date": "2024-02-23",
        "close": 4.8695,
        "volume": 253
      },
      {
        "date": "2024-03-01",
        "close": 4.8965,
        "volume": 7782
      },
      {
        "date": "2024-03-08",
        "close": 5.007,
        "volume": 1032
      },
      {
        "date": "2024-03-15",
        "close": 4.9185,
        "volume": 3113
      },
      {
        "date": "2024-03-22",
        "close": 4.9115,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.9635,
        "volume": 495
      },
      {
        "date": "2024-04-05",
        "close": 4.9155,
        "volume": 1790
      },
      {
        "date": "2024-04-12",
        "close": 4.816,
        "volume": 31648
      },
      {
        "date": "2024-04-19",
        "close": 4.6845,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.812,
        "volume": 1432
      },
      {
        "date": "2024-05-03",
        "close": 4.9645,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 5.056,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.165,
        "volume": 10786
      },
      {
        "date": "2024-05-24",
        "close": 5.051,
        "volume": 464
      },
      {
        "date": "2024-05-31",
        "close": 4.9935,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.048,
        "volume": 83604
      },
      {
        "date": "2024-06-14",
        "close": 4.9525,
        "volume": 655
      },
      {
        "date": "2024-06-21",
        "close": 4.986,
        "volume": 1334
      },
      {
        "date": "2024-06-28",
        "close": 4.9955,
        "volume": 524
      },
      {
        "date": "2024-07-05",
        "close": 5.042,
        "volume": 336
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 1796
      },
      {
        "date": "2024-07-19",
        "close": 5.152,
        "volume": 1054
      },
      {
        "date": "2024-07-26",
        "close": 5.031,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.9305,
        "volume": 556
      },
      {
        "date": "2024-08-09",
        "close": 4.9925,
        "volume": 97036
      },
      {
        "date": "2024-08-16",
        "close": 5.134,
        "volume": 10306
      },
      {
        "date": "2024-08-23",
        "close": 5.31,
        "volume": 1421
      },
      {
        "date": "2024-08-30",
        "close": 5.343,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 5.292,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.373,
        "volume": 1470
      },
      {
        "date": "2024-09-20",
        "close": 5.526,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.652,
        "volume": 3480
      },
      {
        "date": "2024-10-04",
        "close": 5.654,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.584,
        "volume": 21181
      },
      {
        "date": "2024-10-18",
        "close": 5.587,
        "volume": 2670
      },
      {
        "date": "2024-10-25",
        "close": 5.458,
        "volume": 1016
      },
      {
        "date": "2024-11-01",
        "close": 5.403,
        "volume": 895
      },
      {
        "date": "2024-11-08",
        "close": 5.511,
        "volume": 2283
      },
      {
        "date": "2024-11-15",
        "close": 5.41,
        "volume": 2897
      },
      {
        "date": "2024-11-22",
        "close": 5.484,
        "volume": 262
      },
      {
        "date": "2024-11-29",
        "close": 5.523,
        "volume": 613
      },
      {
        "date": "2024-12-06",
        "close": 5.465,
        "volume": 2034
      },
      {
        "date": "2024-12-13",
        "close": 5.376,
        "volume": 1187
      },
      {
        "date": "2024-12-20",
        "close": 5.213,
        "volume": 83
      },
      {
        "date": "2024-12-27",
        "close": 5.244,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.239,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.153,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.273,
        "volume": 8475
      },
      {
        "date": "2025-01-24",
        "close": 5.384,
        "volume": 710
      },
      {
        "date": "2025-01-31",
        "close": 5.408,
        "volume": 5994
      },
      {
        "date": "2025-02-07",
        "close": 5.373,
        "volume": 1955
      },
      {
        "date": "2025-02-14",
        "close": 5.523,
        "volume": 2791
      },
      {
        "date": "2025-02-21",
        "close": 5.437,
        "volume": 768
      },
      {
        "date": "2025-02-28",
        "close": 5.308,
        "volume": 2111
      },
      {
        "date": "2025-03-07",
        "close": 5.321,
        "volume": 20164
      },
      {
        "date": "2025-03-14",
        "close": 5.235,
        "volume": 12919
      },
      {
        "date": "2025-03-21",
        "close": 5.228,
        "volume": 505
      },
      {
        "date": "2025-03-28",
        "close": 5.273,
        "volume": 2952
      },
      {
        "date": "2025-04-04",
        "close": 4.839,
        "volume": 533
      },
      {
        "date": "2025-04-11",
        "close": 4.9325,
        "volume": 17434
      },
      {
        "date": "2025-04-18",
        "close": 5.202,
        "volume": 26097
      },
      {
        "date": "2025-04-25",
        "close": 5.421,
        "volume": 1252
      },
      {
        "date": "2025-05-02",
        "close": 5.582,
        "volume": 6575
      },
      {
        "date": "2025-05-09",
        "close": 5.589,
        "volume": 1613
      },
      {
        "date": "2025-05-16",
        "close": 5.662,
        "volume": 12006
      },
      {
        "date": "2025-05-23",
        "close": 5.705,
        "volume": 778
      },
      {
        "date": "2025-05-30",
        "close": 5.734,
        "volume": 1031
      },
      {
        "date": "2025-06-06",
        "close": 5.898,
        "volume": 128
      },
      {
        "date": "2025-06-13",
        "close": 5.892,
        "volume": 2677
      },
      {
        "date": "2025-06-20",
        "close": 5.825,
        "volume": 298
      },
      {
        "date": "2025-06-27",
        "close": 5.978,
        "volume": 13717
      },
      {
        "date": "2025-07-04",
        "close": 6.009,
        "volume": 4197
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 10202
      },
      {
        "date": "2025-07-18",
        "close": 6.059,
        "volume": 3488
      },
      {
        "date": "2025-07-25",
        "close": 6.065,
        "volume": 5836
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 119
      },
      {
        "date": "2025-08-08",
        "close": 6.088,
        "volume": 399
      },
      {
        "date": "2025-08-15",
        "close": 6.169,
        "volume": 378
      },
      {
        "date": "2025-08-22",
        "close": 6.271,
        "volume": 3373
      },
      {
        "date": "2025-08-29",
        "close": 6.222,
        "volume": 2320
      },
      {
        "date": "2025-09-05",
        "close": 6.206,
        "volume": 10856
      },
      {
        "date": "2025-09-12",
        "close": 6.331,
        "volume": 12878
      },
      {
        "date": "2025-09-19",
        "close": 6.272,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.348,
        "volume": 482
      },
      {
        "date": "2025-10-10",
        "close": 6.214,
        "volume": 65170
      },
      {
        "date": "2025-10-17",
        "close": 6.195,
        "volume": 4718
      },
      {
        "date": "2025-10-24",
        "close": 6.266,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.217,
        "volume": 1865
      },
      {
        "date": "2025-11-07",
        "close": 6.207,
        "volume": 13740
      },
      {
        "date": "2025-11-14",
        "close": 6.113,
        "volume": 7534
      },
      {
        "date": "2025-11-21",
        "close": 5.941,
        "volume": 45487
      },
      {
        "date": "2025-11-28",
        "close": 6.087,
        "volume": 8205
      },
      {
        "date": "2025-12-05",
        "close": 6.149,
        "volume": 25235
      },
      {
        "date": "2025-12-12",
        "close": 6.187,
        "volume": 9168
      },
      {
        "date": "2025-12-19",
        "close": 6.149,
        "volume": 5356
      },
      {
        "date": "2025-12-26",
        "close": 6.263,
        "volume": 81
      },
      {
        "date": "2026-01-02",
        "close": 6.286,
        "volume": 1372
      },
      {
        "date": "2026-01-09",
        "close": 6.273,
        "volume": 5643
      },
      {
        "date": "2026-01-16",
        "close": 6.421,
        "volume": 8383
      },
      {
        "date": "2026-01-23",
        "close": 6.499,
        "volume": 10750
      },
      {
        "date": "2026-01-30",
        "close": 6.584,
        "volume": 227037
      },
      {
        "date": "2026-02-06",
        "close": 6.613,
        "volume": 355625
      },
      {
        "date": "2026-02-13",
        "close": 6.752,
        "volume": 26688
      },
      {
        "date": "2026-02-20",
        "close": 6.833,
        "volume": 19701
      },
      {
        "date": "2026-02-27",
        "close": 6.991,
        "volume": 22171
      },
      {
        "date": "2026-03-06",
        "close": 6.543,
        "volume": 126720
      },
      {
        "date": "2026-03-13",
        "close": 6.534,
        "volume": 10612
      },
      {
        "date": "2026-03-20",
        "close": 6.335,
        "volume": 121633
      },
      {
        "date": "2026-03-27",
        "close": 6.28,
        "volume": 610974
      },
      {
        "date": "2026-04-03",
        "close": 6.447,
        "volume": 6075
      },
      {
        "date": "2026-04-10",
        "close": 6.824,
        "volume": 114664
      },
      {
        "date": "2026-04-17",
        "close": 6.865,
        "volume": 6457
      },
      {
        "date": "2026-04-24",
        "close": 6.627,
        "volume": 3176
      },
      {
        "date": "2026-05-01",
        "close": 6.679,
        "volume": 19209
      },
      {
        "date": "2026-05-08",
        "close": 6.752,
        "volume": 17185
      },
      {
        "date": "2026-05-15",
        "close": 6.577,
        "volume": 5762
      },
      {
        "date": "2026-05-22",
        "close": 6.556,
        "volume": 61964
      },
      {
        "date": "2026-05-29",
        "close": 6.576,
        "volume": 4933
      },
      {
        "date": "2026-06-05",
        "close": 6.351,
        "volume": 701292
      },
      {
        "date": "2026-06-12",
        "close": 6.483,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 191948
      },
      {
        "date": "2026-06-26",
        "close": 6.382,
        "volume": 507384
      },
      {
        "date": "2026-07-03",
        "close": 6.509,
        "volume": 6644
      },
      {
        "date": "2026-07-10",
        "close": 6.583,
        "volume": 458910
      },
      {
        "date": "2026-07-17",
        "close": 6.602,
        "volume": 10601
      },
      {
        "date": "2026-07-24",
        "close": 6.613,
        "volume": 134076
      },
      {
        "date": "2026-07-31",
        "close": 6.703,
        "volume": 59477
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 125807
      }
    ],
    "sharemaestro_context": {
      "trend": 6.597467,
      "fair_value": 5.579683,
      "market_activity": 24.708517,
      "market_dynamics": -0.162283,
      "relative_strength": -3.273125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003121,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009011,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031801,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.034027
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042601
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.031901
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.004719
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.008688
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.021056
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.016819
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.057561
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398885
      }
    ]
  }
}