{
  "ticker": {
    "uuid": "82b943f0-4908-48ed-946e-d4e9c0682b0d",
    "symbol": "301520",
    "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.173862,
    "boundary_margin": 0.648336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.004448,
    "volatility_stability": 1.8599,
    "risk_context": 0.0996,
    "current_regime": {
      "move": 0.584529,
      "interruption": -0.310868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.672,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 28.390949,
        "direction_boundary": 51.875088,
        "core_momentum": -0.452706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456125
      },
      {
        "date": "2024-10-18",
        "close": 29.216105,
        "direction_boundary": 45.326736,
        "core_momentum": -0.355433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440545
      },
      {
        "date": "2024-10-25",
        "close": 31.265007,
        "direction_boundary": 40.29274,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445899
      },
      {
        "date": "2024-11-01",
        "close": 28.789541,
        "direction_boundary": 42.374107,
        "core_momentum": -0.320586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458455
      },
      {
        "date": "2024-11-08",
        "close": 30.75453,
        "direction_boundary": 42.491653,
        "core_momentum": -0.276222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467069
      },
      {
        "date": "2024-11-15",
        "close": 29.334982,
        "direction_boundary": 43.203884,
        "core_momentum": -0.321011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467567
      },
      {
        "date": "2024-11-22",
        "close": 28.32102,
        "direction_boundary": 42.194317,
        "core_momentum": -0.328795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468413
      },
      {
        "date": "2024-11-29",
        "close": 29.537775,
        "direction_boundary": 44.199619,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472441
      },
      {
        "date": "2024-12-06",
        "close": 30.237059,
        "direction_boundary": 40.334229,
        "core_momentum": -0.250337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460436
      },
      {
        "date": "2024-12-13",
        "close": 29.719587,
        "direction_boundary": 37.865631,
        "core_momentum": -0.21513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447175
      },
      {
        "date": "2024-12-20",
        "close": 29.111212,
        "direction_boundary": 38.29435,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44624
      },
      {
        "date": "2024-12-27",
        "close": 28.314026,
        "direction_boundary": 36.531067,
        "core_momentum": -0.224933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442878
      },
      {
        "date": "2025-01-03",
        "close": 25.999395,
        "direction_boundary": 38.239033,
        "core_momentum": -0.320082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456315
      },
      {
        "date": "2025-01-10",
        "close": 25.733667,
        "direction_boundary": 40.306568,
        "core_momentum": -0.361552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456025
      },
      {
        "date": "2025-01-17",
        "close": 26.474909,
        "direction_boundary": 38.965092,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458168
      },
      {
        "date": "2025-01-24",
        "close": 26.720827,
        "direction_boundary": 39.276257,
        "core_momentum": -0.31967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457331
      },
      {
        "date": "2025-01-31",
        "close": 26.960793,
        "direction_boundary": 37.471485,
        "core_momentum": -0.280498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2025-02-07",
        "close": 27.991232,
        "direction_boundary": 32.741734,
        "core_momentum": -0.14509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452101
      },
      {
        "date": "2025-02-14",
        "close": 28.139444,
        "direction_boundary": 33.751305,
        "core_momentum": -0.166271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451946
      },
      {
        "date": "2025-02-21",
        "close": 30.906101,
        "direction_boundary": 35.881073,
        "core_momentum": -0.138652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439366
      },
      {
        "date": "2025-02-28",
        "close": 28.47822,
        "direction_boundary": 35.300228,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455155
      },
      {
        "date": "2025-03-07",
        "close": 28.873455,
        "direction_boundary": 35.950226,
        "core_momentum": -0.196849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451263
      },
      {
        "date": "2025-03-14",
        "close": 29.416906,
        "direction_boundary": 37.284786,
        "core_momentum": -0.211021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446357
      },
      {
        "date": "2025-03-21",
        "close": 28.654665,
        "direction_boundary": 35.894901,
        "core_momentum": -0.201707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448598
      },
      {
        "date": "2025-03-28",
        "close": 29.289865,
        "direction_boundary": 34.567257,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387316
      },
      {
        "date": "2025-04-04",
        "close": 29.946241,
        "direction_boundary": 34.193851,
        "core_momentum": -0.124221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357312
      },
      {
        "date": "2025-04-11",
        "close": 26.805521,
        "direction_boundary": 32.24387,
        "core_momentum": -0.168663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356326
      },
      {
        "date": "2025-04-18",
        "close": 27.094891,
        "direction_boundary": 29.415705,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354082
      },
      {
        "date": "2025-04-25",
        "close": 25.768024,
        "direction_boundary": 30.833246,
        "core_momentum": -0.164278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2025-05-02",
        "close": 25.902122,
        "direction_boundary": 31.704517,
        "core_momentum": -0.183015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2025-05-09",
        "close": 26.389111,
        "direction_boundary": 32.499722,
        "core_momentum": -0.18802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313502
      },
      {
        "date": "2025-05-16",
        "close": 28.104156,
        "direction_boundary": 31.08218,
        "core_momentum": -0.095811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321571
      },
      {
        "date": "2025-05-23",
        "close": 28.407642,
        "direction_boundary": 31.75983,
        "core_momentum": -0.105548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318284
      },
      {
        "date": "2025-05-30",
        "close": 29.014612,
        "direction_boundary": 31.255051,
        "core_momentum": -0.071682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314063
      },
      {
        "date": "2025-06-06",
        "close": 29.141653,
        "direction_boundary": 28.890179,
        "core_momentum": 0.008704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312247
      },
      {
        "date": "2025-06-13",
        "close": 30.637905,
        "direction_boundary": 31.275795,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319296
      },
      {
        "date": "2025-06-20",
        "close": 28.915802,
        "direction_boundary": 30.362928,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328413
      },
      {
        "date": "2025-06-27",
        "close": 29.409847,
        "direction_boundary": 28.936388,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2025-07-04",
        "close": 30.341478,
        "direction_boundary": 28.020327,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304063
      },
      {
        "date": "2025-07-11",
        "close": 32.10593,
        "direction_boundary": 28.307034,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2025-07-18",
        "close": 32.621147,
        "direction_boundary": 28.1462,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2025-07-25",
        "close": 33.397507,
        "direction_boundary": 27.474886,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2025-08-01",
        "close": 34.173862,
        "direction_boundary": 29.006319,
        "core_momentum": 0.178152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2025-08-08",
        "close": 32.952862,
        "direction_boundary": 28.125219,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2025-08-15",
        "close": 32.783474,
        "direction_boundary": 27.852501,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315009
      },
      {
        "date": "2025-08-22",
        "close": 32.331776,
        "direction_boundary": 24.894526,
        "core_momentum": 0.29875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289247
      },
      {
        "date": "2025-08-29",
        "close": 30.616732,
        "direction_boundary": 25.705694,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2025-09-05",
        "close": 30.877871,
        "direction_boundary": 24.747675,
        "core_momentum": 0.247708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2025-09-12",
        "close": 30.976681,
        "direction_boundary": 23.747698,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274333
      },
      {
        "date": "2025-09-19",
        "close": 29.995646,
        "direction_boundary": 24.195242,
        "core_momentum": 0.239733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275674
      },
      {
        "date": "2025-09-26",
        "close": 29.325155,
        "direction_boundary": 28.530806,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2025-10-03",
        "close": 29.459253,
        "direction_boundary": 31.768494,
        "core_momentum": -0.07269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2025-10-10",
        "close": 29.268692,
        "direction_boundary": 28.390949,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224088
      },
      {
        "date": "2025-10-17",
        "close": 28.929918,
        "direction_boundary": 29.216105,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224766
      },
      {
        "date": "2025-10-24",
        "close": 30.327364,
        "direction_boundary": 31.265007,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219584
      },
      {
        "date": "2025-10-31",
        "close": 30.277958,
        "direction_boundary": 28.789541,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219854
      },
      {
        "date": "2025-11-07",
        "close": 30.122686,
        "direction_boundary": 30.75453,
        "core_momentum": -0.020545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219596
      },
      {
        "date": "2025-11-14",
        "close": 31.026085,
        "direction_boundary": 29.334982,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206479
      },
      {
        "date": "2025-11-21",
        "close": 27.948883,
        "direction_boundary": 28.32102,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254863
      },
      {
        "date": "2025-11-28",
        "close": 29.607468,
        "direction_boundary": 29.537775,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265889
      },
      {
        "date": "2025-12-05",
        "close": 29.071075,
        "direction_boundary": 30.237059,
        "core_momentum": -0.038561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26713
      },
      {
        "date": "2025-12-12",
        "close": 28.308832,
        "direction_boundary": 29.719587,
        "core_momentum": -0.047469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2025-12-19",
        "close": 28.273542,
        "direction_boundary": 29.111212,
        "core_momentum": -0.028775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-12-26",
        "close": 28.125328,
        "direction_boundary": 28.314026,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245753
      },
      {
        "date": "2026-01-02",
        "close": 28.040636,
        "direction_boundary": 25.999395,
        "core_momentum": 0.078511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241128
      },
      {
        "date": "2026-01-09",
        "close": 30.016819,
        "direction_boundary": 25.733667,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247303
      },
      {
        "date": "2026-01-16",
        "close": 31.30134,
        "direction_boundary": 26.474909,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253733
      },
      {
        "date": "2026-01-23",
        "close": 32.388241,
        "direction_boundary": 26.720827,
        "core_momentum": 0.212097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256248
      },
      {
        "date": "2026-01-30",
        "close": 31.562479,
        "direction_boundary": 26.960793,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255983
      },
      {
        "date": "2026-02-06",
        "close": 31.534246,
        "direction_boundary": 27.991232,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251433
      },
      {
        "date": "2026-02-13",
        "close": 31.456612,
        "direction_boundary": 28.139444,
        "core_momentum": 0.117883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251387
      },
      {
        "date": "2026-02-27",
        "close": 31.55542,
        "direction_boundary": 30.906101,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25083
      },
      {
        "date": "2026-03-06",
        "close": 30.489691,
        "direction_boundary": 28.47822,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243679
      },
      {
        "date": "2026-03-13",
        "close": 30.313248,
        "direction_boundary": 28.873455,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24347
      },
      {
        "date": "2026-03-20",
        "close": 28.492336,
        "direction_boundary": 29.416906,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2026-03-27",
        "close": 29.169882,
        "direction_boundary": 28.654665,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256773
      },
      {
        "date": "2026-04-03",
        "close": 30.56027,
        "direction_boundary": 29.289865,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-04-10",
        "close": 30.53204,
        "direction_boundary": 29.946241,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2026-04-17",
        "close": 31.251934,
        "direction_boundary": 26.805521,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264458
      },
      {
        "date": "2026-04-24",
        "close": 28.986382,
        "direction_boundary": 27.094891,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285173
      },
      {
        "date": "2026-05-01",
        "close": 29.967415,
        "direction_boundary": 25.768024,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281208
      },
      {
        "date": "2026-05-08",
        "close": 30.023876,
        "direction_boundary": 25.902122,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281221
      },
      {
        "date": "2026-05-15",
        "close": 29.078133,
        "direction_boundary": 26.389111,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284589
      },
      {
        "date": "2026-05-22",
        "close": 28.577028,
        "direction_boundary": 28.104156,
        "core_momentum": 0.016826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281824
      },
      {
        "date": "2026-05-29",
        "close": 26.346764,
        "direction_boundary": 28.407642,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266575
      },
      {
        "date": "2026-06-05",
        "close": 25.535118,
        "direction_boundary": 29.014612,
        "core_momentum": -0.119922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2026-06-12",
        "close": 25.09,
        "direction_boundary": 29.141653,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2548
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "direction_boundary": 30.637905,
        "core_momentum": -0.203601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "direction_boundary": 28.915802,
        "core_momentum": -0.185566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2026-07-03",
        "close": 35.549999,
        "direction_boundary": 29.409847,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635729
      },
      {
        "date": "2026-07-10",
        "close": 45.18,
        "direction_boundary": 30.341478,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711181
      },
      {
        "date": "2026-07-17",
        "close": 66.620003,
        "direction_boundary": 32.10593,
        "core_momentum": 1.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875639
      },
      {
        "date": "2026-07-24",
        "close": 53.59,
        "direction_boundary": 32.621147,
        "core_momentum": 0.642799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940543
      },
      {
        "date": "2026-07-31",
        "close": 45.91,
        "direction_boundary": 33.397507,
        "core_momentum": 0.374654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971092
      },
      {
        "date": "2026-08-07",
        "close": 56.330002,
        "direction_boundary": 34.173862,
        "core_momentum": 0.648336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004448
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 51.875088,
        "volume": 56469367
      },
      {
        "date": "2023-10-13",
        "close": 45.326736,
        "volume": 39255399
      },
      {
        "date": "2023-10-20",
        "close": 40.29274,
        "volume": 18962353
      },
      {
        "date": "2023-10-27",
        "close": 42.374107,
        "volume": 17256095
      },
      {
        "date": "2023-11-03",
        "close": 42.491653,
        "volume": 19793853
      },
      {
        "date": "2023-11-10",
        "close": 43.203884,
        "volume": 15320042
      },
      {
        "date": "2023-11-17",
        "close": 42.194317,
        "volume": 7844633
      },
      {
        "date": "2023-11-24",
        "close": 44.199619,
        "volume": 14456686
      },
      {
        "date": "2023-12-01",
        "close": 40.334229,
        "volume": 16971747
      },
      {
        "date": "2023-12-08",
        "close": 37.865631,
        "volume": 9423855
      },
      {
        "date": "2023-12-15",
        "close": 38.29435,
        "volume": 6400201
      },
      {
        "date": "2023-12-22",
        "close": 36.531067,
        "volume": 4573869
      },
      {
        "date": "2023-12-29",
        "close": 38.239033,
        "volume": 4781980
      },
      {
        "date": "2024-01-05",
        "close": 40.306568,
        "volume": 8791982
      },
      {
        "date": "2024-01-12",
        "close": 38.965092,
        "volume": 10204731
      },
      {
        "date": "2024-01-19",
        "close": 39.276257,
        "volume": 9126583
      },
      {
        "date": "2024-01-26",
        "close": 37.471485,
        "volume": 8592278
      },
      {
        "date": "2024-02-02",
        "close": 32.741734,
        "volume": 8838275
      },
      {
        "date": "2024-02-09",
        "close": 33.751305,
        "volume": 5037279
      },
      {
        "date": "2024-02-23",
        "close": 35.881073,
        "volume": 5240082
      },
      {
        "date": "2024-03-01",
        "close": 35.300228,
        "volume": 6783405
      },
      {
        "date": "2024-03-08",
        "close": 35.950226,
        "volume": 8302634
      },
      {
        "date": "2024-03-15",
        "close": 37.284786,
        "volume": 12608845
      },
      {
        "date": "2024-03-22",
        "close": 35.894901,
        "volume": 7671942
      },
      {
        "date": "2024-03-29",
        "close": 34.567257,
        "volume": 5122619
      },
      {
        "date": "2024-04-05",
        "close": 34.193851,
        "volume": 2403830
      },
      {
        "date": "2024-04-12",
        "close": 32.24387,
        "volume": 2915112
      },
      {
        "date": "2024-04-19",
        "close": 29.415705,
        "volume": 5285282
      },
      {
        "date": "2024-04-26",
        "close": 30.833246,
        "volume": 7072748
      },
      {
        "date": "2024-05-03",
        "close": 31.704517,
        "volume": 2784966
      },
      {
        "date": "2024-05-10",
        "close": 32.499722,
        "volume": 6615860
      },
      {
        "date": "2024-05-17",
        "close": 31.08218,
        "volume": 12457246
      },
      {
        "date": "2024-05-24",
        "close": 31.75983,
        "volume": 6548900
      },
      {
        "date": "2024-05-31",
        "close": 31.255051,
        "volume": 4374869
      },
      {
        "date": "2024-06-07",
        "close": 28.890179,
        "volume": 4126899
      },
      {
        "date": "2024-06-14",
        "close": 31.275795,
        "volume": 19435997
      },
      {
        "date": "2024-06-21",
        "close": 30.362928,
        "volume": 14755652
      },
      {
        "date": "2024-06-28",
        "close": 28.936388,
        "volume": 7992362
      },
      {
        "date": "2024-07-05",
        "close": 28.020327,
        "volume": 5776778
      },
      {
        "date": "2024-07-12",
        "close": 28.307034,
        "volume": 6449581
      },
      {
        "date": "2024-07-19",
        "close": 28.1462,
        "volume": 5728054
      },
      {
        "date": "2024-07-26",
        "close": 27.474886,
        "volume": 4292620
      },
      {
        "date": "2024-08-02",
        "close": 29.006319,
        "volume": 12819086
      },
      {
        "date": "2024-08-09",
        "close": 28.125219,
        "volume": 16572987
      },
      {
        "date": "2024-08-16",
        "close": 27.852501,
        "volume": 5973226
      },
      {
        "date": "2024-08-23",
        "close": 24.894526,
        "volume": 5175358
      },
      {
        "date": "2024-08-30",
        "close": 25.705694,
        "volume": 3855764
      },
      {
        "date": "2024-09-06",
        "close": 24.747675,
        "volume": 3595682
      },
      {
        "date": "2024-09-13",
        "close": 23.747698,
        "volume": 3658300
      },
      {
        "date": "2024-09-20",
        "close": 24.195242,
        "volume": 6657074
      },
      {
        "date": "2024-09-27",
        "close": 28.530806,
        "volume": 25897816
      },
      {
        "date": "2024-10-04",
        "close": 31.768494,
        "volume": 8103817
      },
      {
        "date": "2024-10-11",
        "close": 28.390949,
        "volume": 19158112
      },
      {
        "date": "2024-10-18",
        "close": 29.216105,
        "volume": 9915466
      },
      {
        "date": "2024-10-25",
        "close": 31.265007,
        "volume": 14668401
      },
      {
        "date": "2024-11-01",
        "close": 28.789541,
        "volume": 11756569
      },
      {
        "date": "2024-11-08",
        "close": 30.75453,
        "volume": 9889076
      },
      {
        "date": "2024-11-15",
        "close": 29.334982,
        "volume": 11243413
      },
      {
        "date": "2024-11-22",
        "close": 28.32102,
        "volume": 7864313
      },
      {
        "date": "2024-11-29",
        "close": 29.537775,
        "volume": 5959884
      },
      {
        "date": "2024-12-06",
        "close": 30.237059,
        "volume": 6368646
      },
      {
        "date": "2024-12-13",
        "close": 29.719587,
        "volume": 9854513
      },
      {
        "date": "2024-12-20",
        "close": 29.111212,
        "volume": 5479725
      },
      {
        "date": "2024-12-27",
        "close": 28.314026,
        "volume": 4736738
      },
      {
        "date": "2025-01-03",
        "close": 25.999395,
        "volume": 4435968
      },
      {
        "date": "2025-01-10",
        "close": 25.733667,
        "volume": 4221915
      },
      {
        "date": "2025-01-17",
        "close": 26.474909,
        "volume": 3699368
      },
      {
        "date": "2025-01-24",
        "close": 26.720827,
        "volume": 3423650
      },
      {
        "date": "2025-01-31",
        "close": 26.960793,
        "volume": 751940
      },
      {
        "date": "2025-02-07",
        "close": 27.991232,
        "volume": 3249284
      },
      {
        "date": "2025-02-14",
        "close": 28.139444,
        "volume": 4898584
      },
      {
        "date": "2025-02-21",
        "close": 30.906101,
        "volume": 15535697
      },
      {
        "date": "2025-02-28",
        "close": 28.47822,
        "volume": 17612656
      },
      {
        "date": "2025-03-07",
        "close": 28.873455,
        "volume": 6583250
      },
      {
        "date": "2025-03-14",
        "close": 29.416906,
        "volume": 5928567
      },
      {
        "date": "2025-03-21",
        "close": 28.654665,
        "volume": 5674528
      },
      {
        "date": "2025-03-28",
        "close": 29.289865,
        "volume": 6320470
      },
      {
        "date": "2025-04-04",
        "close": 29.946241,
        "volume": 8853225
      },
      {
        "date": "2025-04-11",
        "close": 26.805521,
        "volume": 10641988
      },
      {
        "date": "2025-04-18",
        "close": 27.094891,
        "volume": 6528345
      },
      {
        "date": "2025-04-25",
        "close": 25.768024,
        "volume": 9885969
      },
      {
        "date": "2025-05-02",
        "close": 25.902122,
        "volume": 3965220
      },
      {
        "date": "2025-05-09",
        "close": 26.389111,
        "volume": 5522669
      },
      {
        "date": "2025-05-16",
        "close": 28.104156,
        "volume": 13818035
      },
      {
        "date": "2025-05-23",
        "close": 28.407642,
        "volume": 14326817
      },
      {
        "date": "2025-05-30",
        "close": 29.014612,
        "volume": 14311840
      },
      {
        "date": "2025-06-06",
        "close": 29.141653,
        "volume": 12186040
      },
      {
        "date": "2025-06-13",
        "close": 30.637905,
        "volume": 40984782
      },
      {
        "date": "2025-06-20",
        "close": 28.915802,
        "volume": 24205142
      },
      {
        "date": "2025-06-27",
        "close": 29.409847,
        "volume": 11922030
      },
      {
        "date": "2025-07-04",
        "close": 30.341478,
        "volume": 13108801
      },
      {
        "date": "2025-07-11",
        "close": 32.10593,
        "volume": 18302000
      },
      {
        "date": "2025-07-18",
        "close": 32.621147,
        "volume": 16486169
      },
      {
        "date": "2025-07-25",
        "close": 33.397507,
        "volume": 17323009
      },
      {
        "date": "2025-08-01",
        "close": 34.173862,
        "volume": 23417576
      },
      {
        "date": "2025-08-08",
        "close": 32.952862,
        "volume": 15886901
      },
      {
        "date": "2025-08-15",
        "close": 32.783474,
        "volume": 10433204
      },
      {
        "date": "2025-08-22",
        "close": 32.331776,
        "volume": 10434216
      },
      {
        "date": "2025-08-29",
        "close": 30.616732,
        "volume": 11001879
      },
      {
        "date": "2025-09-05",
        "close": 30.877871,
        "volume": 7967898
      },
      {
        "date": "2025-09-12",
        "close": 30.976681,
        "volume": 6725072
      },
      {
        "date": "2025-09-19",
        "close": 29.995646,
        "volume": 8762512
      },
      {
        "date": "2025-09-26",
        "close": 29.325155,
        "volume": 5090914
      },
      {
        "date": "2025-10-03",
        "close": 29.459253,
        "volume": 1434440
      },
      {
        "date": "2025-10-10",
        "close": 29.268692,
        "volume": 1227938
      },
      {
        "date": "2025-10-17",
        "close": 28.929918,
        "volume": 4172736
      },
      {
        "date": "2025-10-24",
        "close": 30.327364,
        "volume": 4825404
      },
      {
        "date": "2025-10-31",
        "close": 30.277958,
        "volume": 6135991
      },
      {
        "date": "2025-11-07",
        "close": 30.122686,
        "volume": 4175254
      },
      {
        "date": "2025-11-14",
        "close": 31.026085,
        "volume": 4955724
      },
      {
        "date": "2025-11-21",
        "close": 27.948883,
        "volume": 5108612
      },
      {
        "date": "2025-11-28",
        "close": 29.607468,
        "volume": 3725260
      },
      {
        "date": "2025-12-05",
        "close": 29.071075,
        "volume": 3984662
      },
      {
        "date": "2025-12-12",
        "close": 28.308832,
        "volume": 2949181
      },
      {
        "date": "2025-12-19",
        "close": 28.273542,
        "volume": 3232871
      },
      {
        "date": "2025-12-26",
        "close": 28.125328,
        "volume": 2636151
      },
      {
        "date": "2026-01-02",
        "close": 28.040636,
        "volume": 1667666
      },
      {
        "date": "2026-01-09",
        "close": 30.016819,
        "volume": 4372021
      },
      {
        "date": "2026-01-16",
        "close": 31.30134,
        "volume": 22311612
      },
      {
        "date": "2026-01-23",
        "close": 32.388241,
        "volume": 8543473
      },
      {
        "date": "2026-01-30",
        "close": 31.562479,
        "volume": 8447618
      },
      {
        "date": "2026-02-06",
        "close": 31.534246,
        "volume": 5959023
      },
      {
        "date": "2026-02-13",
        "close": 31.456612,
        "volume": 4782304
      },
      {
        "date": "2026-02-27",
        "close": 31.55542,
        "volume": 5381336
      },
      {
        "date": "2026-03-06",
        "close": 30.489691,
        "volume": 5450819
      },
      {
        "date": "2026-03-13",
        "close": 30.313248,
        "volume": 3814610
      },
      {
        "date": "2026-03-20",
        "close": 28.492336,
        "volume": 3910221
      },
      {
        "date": "2026-03-27",
        "close": 29.169882,
        "volume": 4911275
      },
      {
        "date": "2026-04-03",
        "close": 30.56027,
        "volume": 11294372
      },
      {
        "date": "2026-04-10",
        "close": 30.53204,
        "volume": 6065232
      },
      {
        "date": "2026-04-17",
        "close": 31.251934,
        "volume": 10577208
      },
      {
        "date": "2026-04-24",
        "close": 28.986382,
        "volume": 7973457
      },
      {
        "date": "2026-05-01",
        "close": 29.967415,
        "volume": 4026554
      },
      {
        "date": "2026-05-08",
        "close": 30.023876,
        "volume": 3213399
      },
      {
        "date": "2026-05-15",
        "close": 29.078133,
        "volume": 5368419
      },
      {
        "date": "2026-05-22",
        "close": 28.577028,
        "volume": 4147748
      },
      {
        "date": "2026-05-29",
        "close": 26.346764,
        "volume": 4377520
      },
      {
        "date": "2026-06-05",
        "close": 25.535118,
        "volume": 3448076
      },
      {
        "date": "2026-06-12",
        "close": 25.09,
        "volume": 3303587
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "volume": 2873690
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "volume": 621760
      },
      {
        "date": "2026-07-03",
        "close": 35.549999,
        "volume": 13536222
      },
      {
        "date": "2026-07-10",
        "close": 45.18,
        "volume": 70789593
      },
      {
        "date": "2026-07-17",
        "close": 66.620003,
        "volume": 86665392
      },
      {
        "date": "2026-07-24",
        "close": 53.59,
        "volume": 84402916
      },
      {
        "date": "2026-07-31",
        "close": 45.91,
        "volume": 75617843
      },
      {
        "date": "2026-08-07",
        "close": 56.330002,
        "volume": 69008674
      }
    ],
    "sharemaestro_context": {
      "trend": 33.511976,
      "fair_value": 31.798675,
      "market_activity": 95.815276,
      "market_dynamics": 1.467492,
      "relative_strength": 69.813613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.025655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.080198,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.074908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.043676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.208779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.048305
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.032532
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.081047
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.020324
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.106152
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.584529
      }
    ]
  }
}