{
  "ticker": {
    "uuid": "82ba10f3-794c-4e5e-a437-3653a0d7c4aa",
    "symbol": "8132",
    "name": "Century Energy International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.079,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.041,
    "boundary_margin": 0.926829,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.662187,
    "volatility_stability": 1.1091,
    "risk_context": 0.151,
    "current_regime": {
      "move": -0.102273,
      "interruption": -0.275229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.193,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502064
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498876
      },
      {
        "date": "2023-09-01",
        "close": 0.118,
        "direction_boundary": 0.185,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497349
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471937
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470253
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "direction_boundary": 0.2,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492425
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "direction_boundary": 0.192,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507137
      },
      {
        "date": "2023-10-06",
        "close": 0.113,
        "direction_boundary": 0.192,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2023-10-13",
        "close": 0.114,
        "direction_boundary": 0.18,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505592
      },
      {
        "date": "2023-10-20",
        "close": 0.117,
        "direction_boundary": 0.2,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507221
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "direction_boundary": 0.172,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.176,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509226
      },
      {
        "date": "2023-11-10",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538249
      },
      {
        "date": "2023-11-17",
        "close": 0.133,
        "direction_boundary": 0.18,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523457
      },
      {
        "date": "2023-11-24",
        "close": 0.138,
        "direction_boundary": 0.15,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483406
      },
      {
        "date": "2023-12-01",
        "close": 0.138,
        "direction_boundary": 0.14,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461608
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "direction_boundary": 0.141,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443341
      },
      {
        "date": "2023-12-15",
        "close": 0.107,
        "direction_boundary": 0.185,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527992
      },
      {
        "date": "2023-12-22",
        "close": 0.102,
        "direction_boundary": 0.168,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520735
      },
      {
        "date": "2023-12-29",
        "close": 0.104,
        "direction_boundary": 0.156,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517287
      },
      {
        "date": "2024-01-05",
        "close": 0.102,
        "direction_boundary": 0.155,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479546
      },
      {
        "date": "2024-01-12",
        "close": 0.106,
        "direction_boundary": 0.16,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459193
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483634
      },
      {
        "date": "2024-01-26",
        "close": 0.111,
        "direction_boundary": 0.16,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491013
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496497
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501266
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50102
      },
      {
        "date": "2024-02-23",
        "close": 0.118,
        "direction_boundary": 0.21,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511311
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512026
      },
      {
        "date": "2024-03-08",
        "close": 0.112,
        "direction_boundary": 0.175,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512531
      },
      {
        "date": "2024-03-15",
        "close": 0.117,
        "direction_boundary": 0.178,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516546
      },
      {
        "date": "2024-03-22",
        "close": 0.117,
        "direction_boundary": 0.17,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48512
      },
      {
        "date": "2024-03-29",
        "close": 0.116,
        "direction_boundary": 0.16,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472177
      },
      {
        "date": "2024-04-05",
        "close": 0.114,
        "direction_boundary": 0.162,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472165
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.156,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472162
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.158,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474518
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.158,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477676
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "direction_boundary": 0.156,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477478
      },
      {
        "date": "2024-05-10",
        "close": 0.123,
        "direction_boundary": 0.168,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443942
      },
      {
        "date": "2024-05-17",
        "close": 0.114,
        "direction_boundary": 0.152,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452879
      },
      {
        "date": "2024-05-24",
        "close": 0.119,
        "direction_boundary": 0.131,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454093
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454451
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "direction_boundary": 0.132,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610195
      },
      {
        "date": "2024-06-14",
        "close": 0.082,
        "direction_boundary": 0.118,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534418
      },
      {
        "date": "2024-06-21",
        "close": 0.081,
        "direction_boundary": 0.109,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531679
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.114,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530123
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530123
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "direction_boundary": 0.116,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525852
      },
      {
        "date": "2024-07-19",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502135
      },
      {
        "date": "2024-07-26",
        "close": 0.066,
        "direction_boundary": 0.118,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521873
      },
      {
        "date": "2024-08-02",
        "close": 0.064,
        "direction_boundary": 0.118,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519621
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "direction_boundary": 0.119,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613901
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "direction_boundary": 0.12,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631252
      },
      {
        "date": "2024-08-23",
        "close": 0.058,
        "direction_boundary": 0.12,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638033
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.118,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639026
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694152
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701065
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.106,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724574
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "direction_boundary": 0.115,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726562
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "direction_boundary": 0.113,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861366
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "direction_boundary": 0.114,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870169
      },
      {
        "date": "2024-10-18",
        "close": 0.083,
        "direction_boundary": 0.117,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867301
      },
      {
        "date": "2024-10-25",
        "close": 0.081,
        "direction_boundary": 0.119,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866477
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866262
      },
      {
        "date": "2024-11-08",
        "close": 0.076,
        "direction_boundary": 0.138,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859608
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.133,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872948
      },
      {
        "date": "2024-11-22",
        "close": 0.063,
        "direction_boundary": 0.138,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868645
      },
      {
        "date": "2024-11-29",
        "close": 0.059,
        "direction_boundary": 0.138,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86911
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "direction_boundary": 0.135,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776206
      },
      {
        "date": "2024-12-13",
        "close": 0.064,
        "direction_boundary": 0.107,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781399
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.102,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793366
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.104,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79334
      },
      {
        "date": "2025-01-03",
        "close": 0.068,
        "direction_boundary": 0.102,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793983
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "direction_boundary": 0.106,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799823
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "direction_boundary": 0.118,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807337
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "direction_boundary": 0.111,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788262
      },
      {
        "date": "2025-01-31",
        "close": 0.069,
        "direction_boundary": 0.105,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787894
      },
      {
        "date": "2025-02-07",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689706
      },
      {
        "date": "2025-02-14",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685099
      },
      {
        "date": "2025-02-21",
        "close": 0.062,
        "direction_boundary": 0.118,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676399
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "direction_boundary": 0.115,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671649
      },
      {
        "date": "2025-03-07",
        "close": 0.063,
        "direction_boundary": 0.112,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629952
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.117,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623589
      },
      {
        "date": "2025-03-21",
        "close": 0.062,
        "direction_boundary": 0.117,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587567
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.116,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581017
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "direction_boundary": 0.114,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402945
      },
      {
        "date": "2025-04-11",
        "close": 0.063,
        "direction_boundary": 0.115,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386402
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593259
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.115,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596602
      },
      {
        "date": "2025-05-02",
        "close": 0.047,
        "direction_boundary": 0.115,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599513
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.123,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "direction_boundary": 0.114,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573243
      },
      {
        "date": "2025-05-23",
        "close": 0.044,
        "direction_boundary": 0.119,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571543
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "direction_boundary": 0.12,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571973
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "direction_boundary": 0.089,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628809
      },
      {
        "date": "2025-06-13",
        "close": 0.054,
        "direction_boundary": 0.082,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617251
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "direction_boundary": 0.081,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643296
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "direction_boundary": 0.08,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728845
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.08,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763659
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "direction_boundary": 0.08,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759609
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744181
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "direction_boundary": 0.066,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744556
      },
      {
        "date": "2025-08-01",
        "close": 0.041,
        "direction_boundary": 0.064,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741852
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741485
      },
      {
        "date": "2025-08-15",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741679
      },
      {
        "date": "2025-08-22",
        "close": 0.041,
        "direction_boundary": 0.058,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741734
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923698
      },
      {
        "date": "2025-09-05",
        "close": 0.078,
        "direction_boundary": 0.065,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993454
      },
      {
        "date": "2025-09-12",
        "close": 0.096,
        "direction_boundary": 0.07,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0271
      },
      {
        "date": "2025-09-19",
        "close": 0.083,
        "direction_boundary": 0.06,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051463
      },
      {
        "date": "2025-09-26",
        "close": 0.086,
        "direction_boundary": 0.056,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050011
      },
      {
        "date": "2025-10-03",
        "close": 0.078,
        "direction_boundary": 0.076,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056498
      },
      {
        "date": "2025-10-10",
        "close": 0.074,
        "direction_boundary": 0.082,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058462
      },
      {
        "date": "2025-10-17",
        "close": 0.081,
        "direction_boundary": 0.083,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9411
      },
      {
        "date": "2025-10-24",
        "close": 0.088,
        "direction_boundary": 0.081,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944802
      },
      {
        "date": "2025-10-31",
        "close": 0.084,
        "direction_boundary": 0.08,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949993
      },
      {
        "date": "2025-11-07",
        "close": 0.086,
        "direction_boundary": 0.076,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945241
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "direction_boundary": 0.066,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944947
      },
      {
        "date": "2025-11-21",
        "close": 0.084,
        "direction_boundary": 0.063,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95196
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "direction_boundary": 0.059,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957622
      },
      {
        "date": "2025-12-05",
        "close": 0.088,
        "direction_boundary": 0.059,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938304
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "direction_boundary": 0.064,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94306
      },
      {
        "date": "2025-12-19",
        "close": 0.082,
        "direction_boundary": 0.07,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922497
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "direction_boundary": 0.07,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842398
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.068,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80892
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "direction_boundary": 0.063,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826393
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.069,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828648
      },
      {
        "date": "2026-01-23",
        "close": 0.083,
        "direction_boundary": 0.067,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830914
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.069,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858468
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "direction_boundary": 0.066,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886526
      },
      {
        "date": "2026-02-13",
        "close": 0.094,
        "direction_boundary": 0.064,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886873
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.062,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886873
      },
      {
        "date": "2026-02-27",
        "close": 0.096,
        "direction_boundary": 0.062,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730356
      },
      {
        "date": "2026-03-06",
        "close": 0.096,
        "direction_boundary": 0.063,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639864
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57838
      },
      {
        "date": "2026-03-20",
        "close": 0.088,
        "direction_boundary": 0.062,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541522
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "direction_boundary": 0.06,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540412
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.065,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524916
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.063,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518287
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.045,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522064
      },
      {
        "date": "2026-04-24",
        "close": 0.081,
        "direction_boundary": 0.046,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508522
      },
      {
        "date": "2026-05-01",
        "close": 0.082,
        "direction_boundary": 0.047,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505026
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "direction_boundary": 0.045,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51416
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.045,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509113
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "direction_boundary": 0.044,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502174
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "direction_boundary": 0.046,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743276
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "direction_boundary": 0.055,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738399
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.054,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742153
      },
      {
        "date": "2026-06-19",
        "close": 0.098,
        "direction_boundary": 0.063,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742658
      },
      {
        "date": "2026-06-26",
        "close": 0.101,
        "direction_boundary": 0.049,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743278
      },
      {
        "date": "2026-07-03",
        "close": 0.091,
        "direction_boundary": 0.041,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747491
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "direction_boundary": 0.041,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720971
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "direction_boundary": 0.041,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735932
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.041,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735586
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.041,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684049
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "direction_boundary": 0.041,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 1710500
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 443000
      },
      {
        "date": "2023-09-01",
        "close": 0.118,
        "volume": 300500
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 190000
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "volume": 840000
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "volume": 1016000
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "volume": 2426670
      },
      {
        "date": "2023-10-06",
        "close": 0.113,
        "volume": 1015500
      },
      {
        "date": "2023-10-13",
        "close": 0.114,
        "volume": 1778000
      },
      {
        "date": "2023-10-20",
        "close": 0.117,
        "volume": 1760000
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "volume": 1130000
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 851500
      },
      {
        "date": "2023-11-10",
        "close": 0.138,
        "volume": 1782000
      },
      {
        "date": "2023-11-17",
        "close": 0.133,
        "volume": 1957500
      },
      {
        "date": "2023-11-24",
        "close": 0.138,
        "volume": 1275000
      },
      {
        "date": "2023-12-01",
        "close": 0.138,
        "volume": 830000
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "volume": 2815000
      },
      {
        "date": "2023-12-15",
        "close": 0.107,
        "volume": 7370000
      },
      {
        "date": "2023-12-22",
        "close": 0.102,
        "volume": 2740500
      },
      {
        "date": "2023-12-29",
        "close": 0.104,
        "volume": 526500
      },
      {
        "date": "2024-01-05",
        "close": 0.102,
        "volume": 620500
      },
      {
        "date": "2024-01-12",
        "close": 0.106,
        "volume": 227500
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "volume": 3435000
      },
      {
        "date": "2024-01-26",
        "close": 0.111,
        "volume": 1815000
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "volume": 752000
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "volume": 450500
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 1015000
      },
      {
        "date": "2024-02-23",
        "close": 0.118,
        "volume": 2635000
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 2377500
      },
      {
        "date": "2024-03-08",
        "close": 0.112,
        "volume": 591000
      },
      {
        "date": "2024-03-15",
        "close": 0.117,
        "volume": 2014000
      },
      {
        "date": "2024-03-22",
        "close": 0.117,
        "volume": 1872500
      },
      {
        "date": "2024-03-29",
        "close": 0.116,
        "volume": 1305500
      },
      {
        "date": "2024-04-05",
        "close": 0.114,
        "volume": 1292500
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 1360000
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 775000
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 3867057
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "volume": 1340000
      },
      {
        "date": "2024-05-10",
        "close": 0.123,
        "volume": 1202500
      },
      {
        "date": "2024-05-17",
        "close": 0.114,
        "volume": 865500
      },
      {
        "date": "2024-05-24",
        "close": 0.119,
        "volume": 2170000
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 503500
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "volume": 8853500
      },
      {
        "date": "2024-06-14",
        "close": 0.082,
        "volume": 8351500
      },
      {
        "date": "2024-06-21",
        "close": 0.081,
        "volume": 275500
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 350000
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.075,
        "volume": 660000
      },
      {
        "date": "2024-07-26",
        "close": 0.066,
        "volume": 2321500
      },
      {
        "date": "2024-08-02",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "volume": 1545000
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "volume": 200000
      },
      {
        "date": "2024-08-23",
        "close": 0.058,
        "volume": 1100000
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 27500
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 780000
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 705000
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "volume": 79500
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "volume": 3912500
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "volume": 3008500
      },
      {
        "date": "2024-10-18",
        "close": 0.083,
        "volume": 3761500
      },
      {
        "date": "2024-10-25",
        "close": 0.081,
        "volume": 3485000
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 1549000
      },
      {
        "date": "2024-11-08",
        "close": 0.076,
        "volume": 346500
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 1733500
      },
      {
        "date": "2024-11-22",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.059,
        "volume": 200000
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.064,
        "volume": 140000
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 920000
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 59500
      },
      {
        "date": "2025-01-03",
        "close": 0.068,
        "volume": 660500
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "volume": 1167500
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "volume": 1960000
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "volume": 1090500
      },
      {
        "date": "2025-01-31",
        "close": 0.069,
        "volume": 310000
      },
      {
        "date": "2025-02-07",
        "close": 0.066,
        "volume": 1539500
      },
      {
        "date": "2025-02-14",
        "close": 0.064,
        "volume": 1642500
      },
      {
        "date": "2025-02-21",
        "close": 0.062,
        "volume": 1080000
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "volume": 1073000
      },
      {
        "date": "2025-03-07",
        "close": 0.063,
        "volume": 1287500
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 720500
      },
      {
        "date": "2025-03-21",
        "close": 0.062,
        "volume": 270000
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 1880500
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "volume": 900000
      },
      {
        "date": "2025-04-11",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 4780000
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 3937500
      },
      {
        "date": "2025-05-02",
        "close": 0.047,
        "volume": 541000
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 4385000
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "volume": 1240000
      },
      {
        "date": "2025-05-23",
        "close": 0.044,
        "volume": 6080000
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "volume": 1961500
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "volume": 2430000
      },
      {
        "date": "2025-06-13",
        "close": 0.054,
        "volume": 2112500
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "volume": 8570000
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "volume": 13070000
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 6500000
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 48105000
      },
      {
        "date": "2025-09-05",
        "close": 0.078,
        "volume": 18184250
      },
      {
        "date": "2025-09-12",
        "close": 0.096,
        "volume": 43986295
      },
      {
        "date": "2025-09-19",
        "close": 0.083,
        "volume": 9592500
      },
      {
        "date": "2025-09-26",
        "close": 0.086,
        "volume": 6176000
      },
      {
        "date": "2025-10-03",
        "close": 0.078,
        "volume": 3082000
      },
      {
        "date": "2025-10-10",
        "close": 0.074,
        "volume": 3978500
      },
      {
        "date": "2025-10-17",
        "close": 0.081,
        "volume": 2755000
      },
      {
        "date": "2025-10-24",
        "close": 0.088,
        "volume": 6029500
      },
      {
        "date": "2025-10-31",
        "close": 0.084,
        "volume": 3413000
      },
      {
        "date": "2025-11-07",
        "close": 0.086,
        "volume": 3765000
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "volume": 547500
      },
      {
        "date": "2025-11-21",
        "close": 0.084,
        "volume": 900000
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "volume": 12290000
      },
      {
        "date": "2025-12-05",
        "close": 0.088,
        "volume": 9600000
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "volume": 1820000
      },
      {
        "date": "2025-12-19",
        "close": 0.082,
        "volume": 540000
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "volume": 88500
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 2140000
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 995000
      },
      {
        "date": "2026-01-23",
        "close": 0.083,
        "volume": 531000
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 6435000
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "volume": 3946500
      },
      {
        "date": "2026-02-13",
        "close": 0.094,
        "volume": 1861500
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.096,
        "volume": 1447500
      },
      {
        "date": "2026-03-06",
        "close": 0.096,
        "volume": 19283000
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 1450500
      },
      {
        "date": "2026-03-20",
        "close": 0.088,
        "volume": 4200000
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "volume": 475500
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 821500
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 1271500
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 815000
      },
      {
        "date": "2026-04-24",
        "close": 0.081,
        "volume": 1116500
      },
      {
        "date": "2026-05-01",
        "close": 0.082,
        "volume": 1086500
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "volume": 2569000
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 3800000
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "volume": 1672500
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "volume": 6547500
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "volume": 1420500
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 200000
      },
      {
        "date": "2026-06-19",
        "close": 0.098,
        "volume": 1172500
      },
      {
        "date": "2026-06-26",
        "close": 0.101,
        "volume": 378000
      },
      {
        "date": "2026-07-03",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "volume": 212500
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "volume": 5271500
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 2026000
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 1510000
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "volume": 802000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.088733,
      "fair_value": 0.084301,
      "market_activity": -41.689182,
      "market_dynamics": -0.319387,
      "relative_strength": -6.717469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.098765,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.093663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.336819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.28829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.247059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.426471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.62
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.091549
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.416667
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.123596
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.740506
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.094595
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.102273
      }
    ]
  }
}