{
  "ticker": {
    "uuid": "82badca6-6438-4ab7-bfef-3d20311825a4",
    "symbol": "225800",
    "name": "Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15795.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14743.795898,
    "boundary_margin": 0.071298,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183561,
    "volatility_stability": 1.2257,
    "risk_context": 0.5448,
    "current_regime": {
      "move": 0.317228,
      "interruption": -0.151035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.653,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12436.673828,
        "direction_boundary": 11842.56543,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200914
      },
      {
        "date": "2023-08-25",
        "close": 12184.177734,
        "direction_boundary": 11931.681641,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2023-09-01",
        "close": 12109.914063,
        "direction_boundary": 12520.838867,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203506
      },
      {
        "date": "2023-09-08",
        "close": 12392.115234,
        "direction_boundary": 12867.402344,
        "core_momentum": -0.036937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199948
      },
      {
        "date": "2023-09-15",
        "close": 12253.490234,
        "direction_boundary": 13020.880859,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195403
      },
      {
        "date": "2023-09-22",
        "close": 12481.231445,
        "direction_boundary": 13407.050781,
        "core_momentum": -0.069055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194516
      },
      {
        "date": "2023-09-29",
        "close": 12733.728516,
        "direction_boundary": 13847.681641,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195208
      },
      {
        "date": "2023-10-06",
        "close": 12738.678711,
        "direction_boundary": 13456.560547,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19264
      },
      {
        "date": "2023-10-13",
        "close": 12753.53125,
        "direction_boundary": 13768.466797,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188435
      },
      {
        "date": "2023-10-20",
        "close": 12832.746094,
        "direction_boundary": 13991.257813,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179745
      },
      {
        "date": "2023-10-27",
        "close": 12882.254883,
        "direction_boundary": 13614.989258,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178149
      },
      {
        "date": "2023-11-03",
        "close": 12293.097656,
        "direction_boundary": 13600.136719,
        "core_momentum": -0.096105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18743
      },
      {
        "date": "2023-11-10",
        "close": 12194.079102,
        "direction_boundary": 11698.989258,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2023-11-17",
        "close": 11832.663086,
        "direction_boundary": 12090.110352,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190756
      },
      {
        "date": "2023-11-24",
        "close": 11991.091797,
        "direction_boundary": 11807.90918,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191713
      },
      {
        "date": "2023-12-01",
        "close": 12010.895508,
        "direction_boundary": 11392.033203,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2023-12-08",
        "close": 12055.454102,
        "direction_boundary": 11411.835938,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18509
      },
      {
        "date": "2023-12-15",
        "close": 11798.006836,
        "direction_boundary": 11491.050781,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182476
      },
      {
        "date": "2023-12-22",
        "close": 11986.141602,
        "direction_boundary": 11075.174805,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170173
      },
      {
        "date": "2023-12-29",
        "close": 11728.694336,
        "direction_boundary": 10812.776367,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169847
      },
      {
        "date": "2024-01-05",
        "close": 12258.441406,
        "direction_boundary": 10872.1875,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17826
      },
      {
        "date": "2024-01-12",
        "close": 12233.686523,
        "direction_boundary": 10416.704102,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156586
      },
      {
        "date": "2024-01-19",
        "close": 12728.777344,
        "direction_boundary": 10337.490234,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161292
      },
      {
        "date": "2024-01-26",
        "close": 12689.169922,
        "direction_boundary": 10268.177734,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160841
      },
      {
        "date": "2024-02-02",
        "close": 12441.625,
        "direction_boundary": 10218.667969,
        "core_momentum": 0.217539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2024-02-09",
        "close": 12540.642578,
        "direction_boundary": 10832.580078,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2024-02-16",
        "close": 12718.875,
        "direction_boundary": 11421.738281,
        "core_momentum": 0.113567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2024-02-23",
        "close": 12634.709961,
        "direction_boundary": 11530.658203,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-03-01",
        "close": 12654.513672,
        "direction_boundary": 11486.099609,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2024-03-08",
        "close": 12446.575195,
        "direction_boundary": 11906.926758,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2024-03-15",
        "close": 12654.513672,
        "direction_boundary": 11545.510742,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-03-22",
        "close": 12812.942383,
        "direction_boundary": 11347.474609,
        "core_momentum": 0.129145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2024-03-29",
        "close": 13015.929688,
        "direction_boundary": 11520.755859,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-04-05",
        "close": 13134.750977,
        "direction_boundary": 11822.761719,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2024-04-12",
        "close": 13575.381836,
        "direction_boundary": 11530.658203,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2024-04-19",
        "close": 13748.664063,
        "direction_boundary": 12040.601563,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2024-04-26",
        "close": 13619.94043,
        "direction_boundary": 12273.293945,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2024-05-03",
        "close": 13382.296875,
        "direction_boundary": 11986.141602,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134103
      },
      {
        "date": "2024-05-10",
        "close": 13501.118164,
        "direction_boundary": 12189.128906,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2024-05-17",
        "close": 13233.769531,
        "direction_boundary": 12090.110352,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2024-05-24",
        "close": 13540.725586,
        "direction_boundary": 12050.50293,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2024-05-31",
        "close": 13862.53418,
        "direction_boundary": 11723.743164,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2024-06-07",
        "close": 13481.314453,
        "direction_boundary": 11486.099609,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-06-14",
        "close": 13788.270508,
        "direction_boundary": 11144.487305,
        "core_momentum": 0.237228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2024-06-21",
        "close": 13991.257813,
        "direction_boundary": 11718.791992,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2024-06-28",
        "close": 13783.320313,
        "direction_boundary": 11991.091797,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2024-07-05",
        "close": 13837.780273,
        "direction_boundary": 11743.546875,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2024-07-12",
        "close": 13842.730469,
        "direction_boundary": 11085.076172,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2024-07-19",
        "close": 14020.962891,
        "direction_boundary": 11387.082031,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2024-07-26",
        "close": 13991.257813,
        "direction_boundary": 11307.867188,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2024-08-02",
        "close": 13699.154297,
        "direction_boundary": 11872.270508,
        "core_momentum": 0.153878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-08-09",
        "close": 13600.136719,
        "direction_boundary": 12164.374023,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-08-16",
        "close": 13506.069336,
        "direction_boundary": 12436.673828,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-08-23",
        "close": 13134.750977,
        "direction_boundary": 12184.177734,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121744
      },
      {
        "date": "2024-08-30",
        "close": 13065.438477,
        "direction_boundary": 12109.914063,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122106
      },
      {
        "date": "2024-09-06",
        "close": 12946.617188,
        "direction_boundary": 12392.115234,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120362
      },
      {
        "date": "2024-09-13",
        "close": 12996.125977,
        "direction_boundary": 12253.490234,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118457
      },
      {
        "date": "2024-09-20",
        "close": 13010.978516,
        "direction_boundary": 12481.231445,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117309
      },
      {
        "date": "2024-09-27",
        "close": 12803.041016,
        "direction_boundary": 12733.728516,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117404
      },
      {
        "date": "2024-10-04",
        "close": 13109.99707,
        "direction_boundary": 12738.678711,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121498
      },
      {
        "date": "2024-10-11",
        "close": 13421.904297,
        "direction_boundary": 12753.53125,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116963
      },
      {
        "date": "2024-10-18",
        "close": 13852.632813,
        "direction_boundary": 12832.746094,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123934
      },
      {
        "date": "2024-10-25",
        "close": 14243.753906,
        "direction_boundary": 12882.254883,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2024-11-01",
        "close": 14075.422852,
        "direction_boundary": 12293.097656,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2024-11-08",
        "close": 14248.705078,
        "direction_boundary": 12194.079102,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-11-15",
        "close": 14506.152344,
        "direction_boundary": 11832.663086,
        "core_momentum": 0.225941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2024-11-22",
        "close": 14545.759766,
        "direction_boundary": 11991.091797,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2024-11-29",
        "close": 14446.741211,
        "direction_boundary": 12010.895508,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2024-12-06",
        "close": 14931.929688,
        "direction_boundary": 12055.454102,
        "core_momentum": 0.238604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2024-12-13",
        "close": 15228.984375,
        "direction_boundary": 11798.006836,
        "core_momentum": 0.29081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-12-20",
        "close": 15664.664063,
        "direction_boundary": 11986.141602,
        "core_momentum": 0.306898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-12-27",
        "close": 16090.441406,
        "direction_boundary": 11728.694336,
        "core_momentum": 0.371887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2025-01-03",
        "close": 16055.785156,
        "direction_boundary": 12258.441406,
        "core_momentum": 0.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2025-01-10",
        "close": 15951.816406,
        "direction_boundary": 12233.686523,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2025-01-17",
        "close": 15818.141602,
        "direction_boundary": 12728.777344,
        "core_momentum": 0.242707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2025-01-24",
        "close": 15303.248047,
        "direction_boundary": 12689.169922,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2025-01-31",
        "close": 15783.485352,
        "direction_boundary": 12441.625,
        "core_momentum": 0.268603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2025-02-07",
        "close": 15669.615234,
        "direction_boundary": 12540.642578,
        "core_momentum": 0.249507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2025-02-14",
        "close": 15575.547852,
        "direction_boundary": 12718.875,
        "core_momentum": 0.224601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2025-02-21",
        "close": 15372.560547,
        "direction_boundary": 12634.709961,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129694
      },
      {
        "date": "2025-02-28",
        "close": 16011.227539,
        "direction_boundary": 12654.513672,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2025-03-07",
        "close": 15669.615234,
        "direction_boundary": 12446.575195,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141219
      },
      {
        "date": "2025-03-14",
        "close": 15842.896484,
        "direction_boundary": 12654.513672,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2025-03-21",
        "close": 16070.637695,
        "direction_boundary": 12812.942383,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2025-03-28",
        "close": 16154.803711,
        "direction_boundary": 13015.929688,
        "core_momentum": 0.241156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2025-04-04",
        "close": 15471.578125,
        "direction_boundary": 13134.750977,
        "core_momentum": 0.177912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152972
      },
      {
        "date": "2025-04-11",
        "close": 15773.583984,
        "direction_boundary": 13575.381836,
        "core_momentum": 0.161926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152143
      },
      {
        "date": "2025-04-18",
        "close": 15233.935547,
        "direction_boundary": 13748.664063,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157752
      },
      {
        "date": "2025-04-25",
        "close": 15595.351563,
        "direction_boundary": 13619.94043,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2025-05-02",
        "close": 14931.929688,
        "direction_boundary": 13382.296875,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168399
      },
      {
        "date": "2025-05-09",
        "close": 14753.697266,
        "direction_boundary": 13501.118164,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168885
      },
      {
        "date": "2025-05-16",
        "close": 14585.366211,
        "direction_boundary": 13233.769531,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168033
      },
      {
        "date": "2025-05-23",
        "close": 14278.410156,
        "direction_boundary": 13540.725586,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17059
      },
      {
        "date": "2025-05-30",
        "close": 14402.182617,
        "direction_boundary": 13862.53418,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170829
      },
      {
        "date": "2025-06-06",
        "close": 13971.454102,
        "direction_boundary": 13481.314453,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168833
      },
      {
        "date": "2025-06-13",
        "close": 14159.588867,
        "direction_boundary": 13788.270508,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167388
      },
      {
        "date": "2025-06-20",
        "close": 14164.540039,
        "direction_boundary": 13991.257813,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161418
      },
      {
        "date": "2025-06-27",
        "close": 13986.306641,
        "direction_boundary": 13783.320313,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155585
      },
      {
        "date": "2025-07-04",
        "close": 14050.668945,
        "direction_boundary": 13837.780273,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156146
      },
      {
        "date": "2025-07-11",
        "close": 14417.036133,
        "direction_boundary": 13842.730469,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161877
      },
      {
        "date": "2025-07-18",
        "close": 14788.353516,
        "direction_boundary": 14020.962891,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166716
      },
      {
        "date": "2025-07-25",
        "close": 14446.741211,
        "direction_boundary": 13991.257813,
        "core_momentum": 0.032555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163677
      },
      {
        "date": "2025-08-01",
        "close": 14956.68457,
        "direction_boundary": 13699.154297,
        "core_momentum": 0.091796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165287
      },
      {
        "date": "2025-08-08",
        "close": 14743.795898,
        "direction_boundary": 13600.136719,
        "core_momentum": 0.084092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166022
      },
      {
        "date": "2025-08-15",
        "close": 14639.826172,
        "direction_boundary": 13506.069336,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166075
      },
      {
        "date": "2025-08-22",
        "close": 14857.666016,
        "direction_boundary": 13134.750977,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16697
      },
      {
        "date": "2025-08-29",
        "close": 14808.157227,
        "direction_boundary": 13065.438477,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155587
      },
      {
        "date": "2025-09-05",
        "close": 14837.862305,
        "direction_boundary": 12946.617188,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153381
      },
      {
        "date": "2025-09-12",
        "close": 14803.206055,
        "direction_boundary": 12996.125977,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152214
      },
      {
        "date": "2025-09-19",
        "close": 14946.782227,
        "direction_boundary": 13010.978516,
        "core_momentum": 0.148782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151321
      },
      {
        "date": "2025-09-26",
        "close": 15337.904297,
        "direction_boundary": 12803.041016,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156126
      },
      {
        "date": "2025-10-03",
        "close": 15110.162109,
        "direction_boundary": 13109.99707,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145782
      },
      {
        "date": "2025-10-10",
        "close": 15530.989258,
        "direction_boundary": 13421.904297,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148454
      },
      {
        "date": "2025-10-17",
        "close": 15545.841797,
        "direction_boundary": 13852.632813,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140013
      },
      {
        "date": "2025-10-24",
        "close": 15936.963867,
        "direction_boundary": 14243.753906,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2025-10-31",
        "close": 15664.664063,
        "direction_boundary": 14075.422852,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128096
      },
      {
        "date": "2025-11-07",
        "close": 16382.544922,
        "direction_boundary": 14248.705078,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2025-11-14",
        "close": 16437.005859,
        "direction_boundary": 14506.152344,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2025-11-21",
        "close": 16828.126953,
        "direction_boundary": 14545.759766,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-11-28",
        "close": 16724.158203,
        "direction_boundary": 14446.741211,
        "core_momentum": 0.157642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2025-12-05",
        "close": 16724.158203,
        "direction_boundary": 14931.929688,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125969
      },
      {
        "date": "2025-12-12",
        "close": 16842.978516,
        "direction_boundary": 15228.984375,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2025-12-19",
        "close": 16966.751953,
        "direction_boundary": 15664.664063,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2025-12-26",
        "close": 16135.0,
        "direction_boundary": 16090.441406,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146174
      },
      {
        "date": "2026-01-02",
        "close": 16175.0,
        "direction_boundary": 16055.785156,
        "core_momentum": 0.007425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2026-01-09",
        "close": 16520.0,
        "direction_boundary": 15951.816406,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2026-01-16",
        "close": 16900.0,
        "direction_boundary": 15818.141602,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2026-01-23",
        "close": 16735.0,
        "direction_boundary": 15303.248047,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2026-01-30",
        "close": 16140.0,
        "direction_boundary": 15783.485352,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2026-02-06",
        "close": 16805.0,
        "direction_boundary": 15669.615234,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2026-02-13",
        "close": 16240.0,
        "direction_boundary": 15575.547852,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160593
      },
      {
        "date": "2026-02-20",
        "close": 16325.0,
        "direction_boundary": 15372.560547,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159855
      },
      {
        "date": "2026-02-27",
        "close": 16160.0,
        "direction_boundary": 16011.227539,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2026-03-06",
        "close": 16925.0,
        "direction_boundary": 15669.615234,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2026-03-13",
        "close": 17350.0,
        "direction_boundary": 15842.896484,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2026-03-20",
        "close": 17530.0,
        "direction_boundary": 16070.637695,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2026-03-27",
        "close": 17720.0,
        "direction_boundary": 16154.803711,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2026-04-03",
        "close": 17735.0,
        "direction_boundary": 15471.578125,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2026-04-10",
        "close": 17180.0,
        "direction_boundary": 15773.583984,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173544
      },
      {
        "date": "2026-04-17",
        "close": 17130.0,
        "direction_boundary": 15233.935547,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2026-04-24",
        "close": 17165.0,
        "direction_boundary": 15595.351563,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2026-05-01",
        "close": 17240.0,
        "direction_boundary": 14931.929688,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2026-05-08",
        "close": 16900.0,
        "direction_boundary": 14753.697266,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2026-05-15",
        "close": 17715.0,
        "direction_boundary": 14585.366211,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2026-05-22",
        "close": 18060.0,
        "direction_boundary": 14278.410156,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2026-05-29",
        "close": 17775.0,
        "direction_boundary": 14402.182617,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2026-06-05",
        "close": 18605.0,
        "direction_boundary": 13971.454102,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2026-06-12",
        "close": 18100.0,
        "direction_boundary": 14159.588867,
        "core_momentum": 0.278286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2026-06-19",
        "close": 18315.0,
        "direction_boundary": 14164.540039,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18893
      },
      {
        "date": "2026-06-26",
        "close": 18530.0,
        "direction_boundary": 13986.306641,
        "core_momentum": 0.324867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2026-07-03",
        "close": 18345.0,
        "direction_boundary": 14050.668945,
        "core_momentum": 0.305632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2026-07-10",
        "close": 17770.0,
        "direction_boundary": 14417.036133,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2026-07-17",
        "close": 17275.0,
        "direction_boundary": 14788.353516,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2026-07-24",
        "close": 16875.0,
        "direction_boundary": 14446.741211,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184803
      },
      {
        "date": "2026-07-31",
        "close": 16030.0,
        "direction_boundary": 14956.68457,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191861
      },
      {
        "date": "2026-08-07",
        "close": 15795.0,
        "direction_boundary": 14743.795898,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12436.673828,
        "volume": 16915
      },
      {
        "date": "2023-08-25",
        "close": 12184.177734,
        "volume": 70723
      },
      {
        "date": "2023-09-01",
        "close": 12109.914063,
        "volume": 28068
      },
      {
        "date": "2023-09-08",
        "close": 12392.115234,
        "volume": 15282
      },
      {
        "date": "2023-09-15",
        "close": 12253.490234,
        "volume": 5927
      },
      {
        "date": "2023-09-22",
        "close": 12481.231445,
        "volume": 7845
      },
      {
        "date": "2023-09-29",
        "close": 12733.728516,
        "volume": 3904
      },
      {
        "date": "2023-10-06",
        "close": 12738.678711,
        "volume": 7508
      },
      {
        "date": "2023-10-13",
        "close": 12753.53125,
        "volume": 5028
      },
      {
        "date": "2023-10-20",
        "close": 12832.746094,
        "volume": 4314
      },
      {
        "date": "2023-10-27",
        "close": 12882.254883,
        "volume": 15469
      },
      {
        "date": "2023-11-03",
        "close": 12293.097656,
        "volume": 10934
      },
      {
        "date": "2023-11-10",
        "close": 12194.079102,
        "volume": 16731
      },
      {
        "date": "2023-11-17",
        "close": 11832.663086,
        "volume": 18370
      },
      {
        "date": "2023-11-24",
        "close": 11991.091797,
        "volume": 17112
      },
      {
        "date": "2023-12-01",
        "close": 12010.895508,
        "volume": 18018
      },
      {
        "date": "2023-12-08",
        "close": 12055.454102,
        "volume": 19650
      },
      {
        "date": "2023-12-15",
        "close": 11798.006836,
        "volume": 31851
      },
      {
        "date": "2023-12-22",
        "close": 11986.141602,
        "volume": 12911
      },
      {
        "date": "2023-12-29",
        "close": 11728.694336,
        "volume": 16466
      },
      {
        "date": "2024-01-05",
        "close": 12258.441406,
        "volume": 19152
      },
      {
        "date": "2024-01-12",
        "close": 12233.686523,
        "volume": 18961
      },
      {
        "date": "2024-01-19",
        "close": 12728.777344,
        "volume": 69010
      },
      {
        "date": "2024-01-26",
        "close": 12689.169922,
        "volume": 3339
      },
      {
        "date": "2024-02-02",
        "close": 12441.625,
        "volume": 4803
      },
      {
        "date": "2024-02-09",
        "close": 12540.642578,
        "volume": 6016
      },
      {
        "date": "2024-02-16",
        "close": 12718.875,
        "volume": 3394
      },
      {
        "date": "2024-02-23",
        "close": 12634.709961,
        "volume": 4295
      },
      {
        "date": "2024-03-01",
        "close": 12654.513672,
        "volume": 3295
      },
      {
        "date": "2024-03-08",
        "close": 12446.575195,
        "volume": 8167
      },
      {
        "date": "2024-03-15",
        "close": 12654.513672,
        "volume": 1809
      },
      {
        "date": "2024-03-22",
        "close": 12812.942383,
        "volume": 5982
      },
      {
        "date": "2024-03-29",
        "close": 13015.929688,
        "volume": 16959
      },
      {
        "date": "2024-04-05",
        "close": 13134.750977,
        "volume": 1567
      },
      {
        "date": "2024-04-12",
        "close": 13575.381836,
        "volume": 3172
      },
      {
        "date": "2024-04-19",
        "close": 13748.664063,
        "volume": 22840
      },
      {
        "date": "2024-04-26",
        "close": 13619.94043,
        "volume": 6796
      },
      {
        "date": "2024-05-03",
        "close": 13382.296875,
        "volume": 3503
      },
      {
        "date": "2024-05-10",
        "close": 13501.118164,
        "volume": 2686
      },
      {
        "date": "2024-05-17",
        "close": 13233.769531,
        "volume": 6248
      },
      {
        "date": "2024-05-24",
        "close": 13540.725586,
        "volume": 7670
      },
      {
        "date": "2024-05-31",
        "close": 13862.53418,
        "volume": 6519
      },
      {
        "date": "2024-06-07",
        "close": 13481.314453,
        "volume": 1796
      },
      {
        "date": "2024-06-14",
        "close": 13788.270508,
        "volume": 36731
      },
      {
        "date": "2024-06-21",
        "close": 13991.257813,
        "volume": 2871
      },
      {
        "date": "2024-06-28",
        "close": 13783.320313,
        "volume": 17561
      },
      {
        "date": "2024-07-05",
        "close": 13837.780273,
        "volume": 5863
      },
      {
        "date": "2024-07-12",
        "close": 13842.730469,
        "volume": 3292
      },
      {
        "date": "2024-07-19",
        "close": 14020.962891,
        "volume": 2701
      },
      {
        "date": "2024-07-26",
        "close": 13991.257813,
        "volume": 4910
      },
      {
        "date": "2024-08-02",
        "close": 13699.154297,
        "volume": 5574
      },
      {
        "date": "2024-08-09",
        "close": 13600.136719,
        "volume": 28934
      },
      {
        "date": "2024-08-16",
        "close": 13506.069336,
        "volume": 3702
      },
      {
        "date": "2024-08-23",
        "close": 13134.750977,
        "volume": 14611
      },
      {
        "date": "2024-08-30",
        "close": 13065.438477,
        "volume": 3759
      },
      {
        "date": "2024-09-06",
        "close": 12946.617188,
        "volume": 9069
      },
      {
        "date": "2024-09-13",
        "close": 12996.125977,
        "volume": 2108
      },
      {
        "date": "2024-09-20",
        "close": 13010.978516,
        "volume": 1039
      },
      {
        "date": "2024-09-27",
        "close": 12803.041016,
        "volume": 12639
      },
      {
        "date": "2024-10-04",
        "close": 13109.99707,
        "volume": 22693
      },
      {
        "date": "2024-10-11",
        "close": 13421.904297,
        "volume": 2388
      },
      {
        "date": "2024-10-18",
        "close": 13852.632813,
        "volume": 4335
      },
      {
        "date": "2024-10-25",
        "close": 14243.753906,
        "volume": 4637
      },
      {
        "date": "2024-11-01",
        "close": 14075.422852,
        "volume": 1776
      },
      {
        "date": "2024-11-08",
        "close": 14248.705078,
        "volume": 8110
      },
      {
        "date": "2024-11-15",
        "close": 14506.152344,
        "volume": 10478
      },
      {
        "date": "2024-11-22",
        "close": 14545.759766,
        "volume": 1262
      },
      {
        "date": "2024-11-29",
        "close": 14446.741211,
        "volume": 2682
      },
      {
        "date": "2024-12-06",
        "close": 14931.929688,
        "volume": 8005
      },
      {
        "date": "2024-12-13",
        "close": 15228.984375,
        "volume": 3179
      },
      {
        "date": "2024-12-20",
        "close": 15664.664063,
        "volume": 2609
      },
      {
        "date": "2024-12-27",
        "close": 16090.441406,
        "volume": 4323
      },
      {
        "date": "2025-01-03",
        "close": 16055.785156,
        "volume": 3053
      },
      {
        "date": "2025-01-10",
        "close": 15951.816406,
        "volume": 2422
      },
      {
        "date": "2025-01-17",
        "close": 15818.141602,
        "volume": 1668
      },
      {
        "date": "2025-01-24",
        "close": 15303.248047,
        "volume": 4301
      },
      {
        "date": "2025-01-31",
        "close": 15783.485352,
        "volume": 823
      },
      {
        "date": "2025-02-07",
        "close": 15669.615234,
        "volume": 8657
      },
      {
        "date": "2025-02-14",
        "close": 15575.547852,
        "volume": 1339
      },
      {
        "date": "2025-02-21",
        "close": 15372.560547,
        "volume": 1121
      },
      {
        "date": "2025-02-28",
        "close": 16011.227539,
        "volume": 4204
      },
      {
        "date": "2025-03-07",
        "close": 15669.615234,
        "volume": 798
      },
      {
        "date": "2025-03-14",
        "close": 15842.896484,
        "volume": 961
      },
      {
        "date": "2025-03-21",
        "close": 16070.637695,
        "volume": 7074
      },
      {
        "date": "2025-03-28",
        "close": 16154.803711,
        "volume": 1061
      },
      {
        "date": "2025-04-04",
        "close": 15471.578125,
        "volume": 44848
      },
      {
        "date": "2025-04-11",
        "close": 15773.583984,
        "volume": 28354
      },
      {
        "date": "2025-04-18",
        "close": 15233.935547,
        "volume": 4500
      },
      {
        "date": "2025-04-25",
        "close": 15595.351563,
        "volume": 10019
      },
      {
        "date": "2025-05-02",
        "close": 14931.929688,
        "volume": 45376
      },
      {
        "date": "2025-05-09",
        "close": 14753.697266,
        "volume": 65321
      },
      {
        "date": "2025-05-16",
        "close": 14585.366211,
        "volume": 148393
      },
      {
        "date": "2025-05-23",
        "close": 14278.410156,
        "volume": 170139
      },
      {
        "date": "2025-05-30",
        "close": 14402.182617,
        "volume": 97081
      },
      {
        "date": "2025-06-06",
        "close": 13971.454102,
        "volume": 3301
      },
      {
        "date": "2025-06-13",
        "close": 14159.588867,
        "volume": 30173
      },
      {
        "date": "2025-06-20",
        "close": 14164.540039,
        "volume": 27360
      },
      {
        "date": "2025-06-27",
        "close": 13986.306641,
        "volume": 89642
      },
      {
        "date": "2025-07-04",
        "close": 14050.668945,
        "volume": 14966
      },
      {
        "date": "2025-07-11",
        "close": 14417.036133,
        "volume": 3020
      },
      {
        "date": "2025-07-18",
        "close": 14788.353516,
        "volume": 26337
      },
      {
        "date": "2025-07-25",
        "close": 14446.741211,
        "volume": 3069
      },
      {
        "date": "2025-08-01",
        "close": 14956.68457,
        "volume": 67618
      },
      {
        "date": "2025-08-08",
        "close": 14743.795898,
        "volume": 1660
      },
      {
        "date": "2025-08-15",
        "close": 14639.826172,
        "volume": 30634
      },
      {
        "date": "2025-08-22",
        "close": 14857.666016,
        "volume": 41554
      },
      {
        "date": "2025-08-29",
        "close": 14808.157227,
        "volume": 5023
      },
      {
        "date": "2025-09-05",
        "close": 14837.862305,
        "volume": 18314
      },
      {
        "date": "2025-09-12",
        "close": 14803.206055,
        "volume": 62684
      },
      {
        "date": "2025-09-19",
        "close": 14946.782227,
        "volume": 67752
      },
      {
        "date": "2025-09-26",
        "close": 15337.904297,
        "volume": 152008
      },
      {
        "date": "2025-10-03",
        "close": 15110.162109,
        "volume": 2256
      },
      {
        "date": "2025-10-10",
        "close": 15530.989258,
        "volume": 2878
      },
      {
        "date": "2025-10-17",
        "close": 15545.841797,
        "volume": 31037
      },
      {
        "date": "2025-10-24",
        "close": 15936.963867,
        "volume": 4065
      },
      {
        "date": "2025-10-31",
        "close": 15664.664063,
        "volume": 512
      },
      {
        "date": "2025-11-07",
        "close": 16382.544922,
        "volume": 18866
      },
      {
        "date": "2025-11-14",
        "close": 16437.005859,
        "volume": 6173
      },
      {
        "date": "2025-11-21",
        "close": 16828.126953,
        "volume": 3072
      },
      {
        "date": "2025-11-28",
        "close": 16724.158203,
        "volume": 15124
      },
      {
        "date": "2025-12-05",
        "close": 16724.158203,
        "volume": 2552
      },
      {
        "date": "2025-12-12",
        "close": 16842.978516,
        "volume": 516
      },
      {
        "date": "2025-12-19",
        "close": 16966.751953,
        "volume": 14001
      },
      {
        "date": "2025-12-26",
        "close": 16135.0,
        "volume": 15031
      },
      {
        "date": "2026-01-02",
        "close": 16175.0,
        "volume": 10378
      },
      {
        "date": "2026-01-09",
        "close": 16520.0,
        "volume": 10662
      },
      {
        "date": "2026-01-16",
        "close": 16900.0,
        "volume": 19364
      },
      {
        "date": "2026-01-23",
        "close": 16735.0,
        "volume": 8978
      },
      {
        "date": "2026-01-30",
        "close": 16140.0,
        "volume": 23801
      },
      {
        "date": "2026-02-06",
        "close": 16805.0,
        "volume": 25840
      },
      {
        "date": "2026-02-13",
        "close": 16240.0,
        "volume": 1932
      },
      {
        "date": "2026-02-20",
        "close": 16325.0,
        "volume": 1748
      },
      {
        "date": "2026-02-27",
        "close": 16160.0,
        "volume": 1904
      },
      {
        "date": "2026-03-06",
        "close": 16925.0,
        "volume": 35301
      },
      {
        "date": "2026-03-13",
        "close": 17350.0,
        "volume": 33271
      },
      {
        "date": "2026-03-20",
        "close": 17530.0,
        "volume": 1387
      },
      {
        "date": "2026-03-27",
        "close": 17720.0,
        "volume": 31672
      },
      {
        "date": "2026-04-03",
        "close": 17735.0,
        "volume": 3210
      },
      {
        "date": "2026-04-10",
        "close": 17180.0,
        "volume": 8521
      },
      {
        "date": "2026-04-17",
        "close": 17130.0,
        "volume": 3865
      },
      {
        "date": "2026-04-24",
        "close": 17165.0,
        "volume": 2187
      },
      {
        "date": "2026-05-01",
        "close": 17240.0,
        "volume": 2071
      },
      {
        "date": "2026-05-08",
        "close": 16900.0,
        "volume": 6805
      },
      {
        "date": "2026-05-15",
        "close": 17715.0,
        "volume": 3727
      },
      {
        "date": "2026-05-22",
        "close": 18060.0,
        "volume": 4460
      },
      {
        "date": "2026-05-29",
        "close": 17775.0,
        "volume": 1672
      },
      {
        "date": "2026-06-05",
        "close": 18605.0,
        "volume": 522
      },
      {
        "date": "2026-06-12",
        "close": 18100.0,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 18315.0,
        "volume": 126
      },
      {
        "date": "2026-06-26",
        "close": 18530.0,
        "volume": 142
      },
      {
        "date": "2026-07-03",
        "close": 18345.0,
        "volume": 254
      },
      {
        "date": "2026-07-10",
        "close": 17770.0,
        "volume": 2867
      },
      {
        "date": "2026-07-17",
        "close": 17275.0,
        "volume": 968
      },
      {
        "date": "2026-07-24",
        "close": 16875.0,
        "volume": 2258
      },
      {
        "date": "2026-07-31",
        "close": 16030.0,
        "volume": 2495
      },
      {
        "date": "2026-08-07",
        "close": 15795.0,
        "volume": 1161
      }
    ],
    "sharemaestro_context": {
      "trend": 17245.666667,
      "fair_value": 14731.415909,
      "market_activity": -12.690936,
      "market_dynamics": -1.287375,
      "relative_strength": -24.361671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.049777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038816,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.132131,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.091434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.101533,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.149693
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.22584
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.020098
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.026272
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.015127
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317228
      }
    ]
  }
}