{
  "ticker": {
    "uuid": "82bb02fa-e30e-48a5-a5f7-13c873d1c80a",
    "symbol": "TIPT",
    "name": "Tiptree Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.397551,
    "boundary_margin": -0.153174,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194682,
    "volatility_stability": 0.6101,
    "risk_context": 0.5137,
    "current_regime": {
      "move": 0.007128,
      "interruption": 0.171311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.104,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.39793,
        "direction_boundary": 11.37793,
        "core_momentum": 0.353316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2023-08-25",
        "close": 15.522107,
        "direction_boundary": 11.330797,
        "core_momentum": 0.369904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2023-09-01",
        "close": 16.888053,
        "direction_boundary": 11.057425,
        "core_momentum": 0.527304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2023-09-08",
        "close": 15.980606,
        "direction_boundary": 11.311943,
        "core_momentum": 0.41272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2023-09-15",
        "close": 16.018815,
        "direction_boundary": 10.227882,
        "core_momentum": 0.566191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2023-09-22",
        "close": 15.608076,
        "direction_boundary": 9.803684,
        "core_momentum": 0.592062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2023-09-29",
        "close": 16.009263,
        "direction_boundary": 10.143042,
        "core_momentum": 0.578349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277377
      },
      {
        "date": "2023-10-06",
        "close": 15.187785,
        "direction_boundary": 9.935657,
        "core_momentum": 0.528614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2023-10-13",
        "close": 15.044504,
        "direction_boundary": 10.388135,
        "core_momentum": 0.448239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2023-10-20",
        "close": 15.111368,
        "direction_boundary": 11.161117,
        "core_momentum": 0.35393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2023-10-27",
        "close": 14.251682,
        "direction_boundary": 11.20825,
        "core_momentum": 0.271535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273818
      },
      {
        "date": "2023-11-03",
        "close": 16.697011,
        "direction_boundary": 11.820981,
        "core_momentum": 0.412489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340489
      },
      {
        "date": "2023-11-10",
        "close": 16.496418,
        "direction_boundary": 12.037793,
        "core_momentum": 0.370386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339907
      },
      {
        "date": "2023-11-17",
        "close": 16.878501,
        "direction_boundary": 12.527977,
        "core_momentum": 0.347265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337571
      },
      {
        "date": "2023-11-24",
        "close": 17.778943,
        "direction_boundary": 12.811629,
        "core_momentum": 0.387719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2023-12-01",
        "close": 18.04716,
        "direction_boundary": 13.218198,
        "core_momentum": 0.365327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341257
      },
      {
        "date": "2023-12-08",
        "close": 17.80768,
        "direction_boundary": 14.07861,
        "core_momentum": 0.264875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2023-12-15",
        "close": 17.941789,
        "direction_boundary": 13.558581,
        "core_momentum": 0.323279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335128
      },
      {
        "date": "2023-12-22",
        "close": 17.606518,
        "direction_boundary": 13.50185,
        "core_momentum": 0.304008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336087
      },
      {
        "date": "2023-12-29",
        "close": 18.16211,
        "direction_boundary": 13.085827,
        "core_momentum": 0.387922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      },
      {
        "date": "2024-01-05",
        "close": 17.759784,
        "direction_boundary": 13.889508,
        "core_momentum": 0.278647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2024-01-12",
        "close": 19.65646,
        "direction_boundary": 14.466268,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2024-01-19",
        "close": 18.756018,
        "direction_boundary": 14.314987,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358184
      },
      {
        "date": "2024-01-26",
        "close": 18.334535,
        "direction_boundary": 13.974604,
        "core_momentum": 0.31199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360867
      },
      {
        "date": "2024-02-02",
        "close": 18.363272,
        "direction_boundary": 14.362262,
        "core_momentum": 0.278578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2024-02-09",
        "close": 16.083429,
        "direction_boundary": 15.553602,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398515
      },
      {
        "date": "2024-02-16",
        "close": 15.949321,
        "direction_boundary": 15.128123,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398013
      },
      {
        "date": "2024-02-23",
        "close": 16.524071,
        "direction_boundary": 15.402321,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400732
      },
      {
        "date": "2024-03-01",
        "close": 16.849763,
        "direction_boundary": 14.418993,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383955
      },
      {
        "date": "2024-03-08",
        "close": 16.246275,
        "direction_boundary": 14.248801,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379421
      },
      {
        "date": "2024-03-15",
        "close": 16.534671,
        "direction_boundary": 13.880053,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380147
      },
      {
        "date": "2024-03-22",
        "close": 16.102078,
        "direction_boundary": 13.424658,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380225
      },
      {
        "date": "2024-03-29",
        "close": 16.611576,
        "direction_boundary": 13.823129,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381042
      },
      {
        "date": "2024-04-05",
        "close": 16.332794,
        "direction_boundary": 13.301322,
        "core_momentum": 0.227908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374052
      },
      {
        "date": "2024-04-12",
        "close": 15.236891,
        "direction_boundary": 13.889541,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387011
      },
      {
        "date": "2024-04-19",
        "close": 15.703131,
        "direction_boundary": 13.96544,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389171
      },
      {
        "date": "2024-04-26",
        "close": 15.352249,
        "direction_boundary": 13.064138,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381185
      },
      {
        "date": "2024-05-03",
        "close": 16.005946,
        "direction_boundary": 12.532844,
        "core_momentum": 0.27712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314508
      },
      {
        "date": "2024-05-10",
        "close": 16.544284,
        "direction_boundary": 12.333608,
        "core_momentum": 0.341399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2024-05-17",
        "close": 16.669255,
        "direction_boundary": 12.855415,
        "core_momentum": 0.296672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31623
      },
      {
        "date": "2024-05-24",
        "close": 16.775367,
        "direction_boundary": 12.807802,
        "core_momentum": 0.309777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307298
      },
      {
        "date": "2024-05-31",
        "close": 16.862186,
        "direction_boundary": 13.131568,
        "core_momentum": 0.284095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306499
      },
      {
        "date": "2024-06-07",
        "close": 17.064764,
        "direction_boundary": 13.579127,
        "core_momentum": 0.256691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306733
      },
      {
        "date": "2024-06-14",
        "close": 15.704599,
        "direction_boundary": 13.103001,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326415
      },
      {
        "date": "2024-06-21",
        "close": 15.694953,
        "direction_boundary": 13.569605,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325859
      },
      {
        "date": "2024-06-28",
        "close": 15.907177,
        "direction_boundary": 14.293317,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322922
      },
      {
        "date": "2024-07-05",
        "close": 15.183685,
        "direction_boundary": 14.302839,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327217
      },
      {
        "date": "2024-07-12",
        "close": 16.698195,
        "direction_boundary": 13.636262,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323113
      },
      {
        "date": "2024-07-19",
        "close": 16.977945,
        "direction_boundary": 13.969551,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319123
      },
      {
        "date": "2024-07-26",
        "close": 18.511748,
        "direction_boundary": 13.940983,
        "core_momentum": 0.327865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341356
      },
      {
        "date": "2024-08-02",
        "close": 17.402394,
        "direction_boundary": 15.064642,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352053
      },
      {
        "date": "2024-08-09",
        "close": 17.566385,
        "direction_boundary": 15.102732,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29765
      },
      {
        "date": "2024-08-16",
        "close": 18.328463,
        "direction_boundary": 15.39793,
        "core_momentum": 0.19032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2024-08-23",
        "close": 18.773424,
        "direction_boundary": 15.522107,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300086
      },
      {
        "date": "2024-08-30",
        "close": 19.189536,
        "direction_boundary": 16.888053,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300339
      },
      {
        "date": "2024-09-06",
        "close": 18.076678,
        "direction_boundary": 15.980606,
        "core_momentum": 0.131163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2024-09-13",
        "close": 18.937933,
        "direction_boundary": 16.018815,
        "core_momentum": 0.182231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2024-09-20",
        "close": 18.928256,
        "direction_boundary": 15.608076,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310288
      },
      {
        "date": "2024-09-27",
        "close": 18.841163,
        "direction_boundary": 16.009263,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308499
      },
      {
        "date": "2024-10-04",
        "close": 19.121797,
        "direction_boundary": 15.187785,
        "core_momentum": 0.259025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307155
      },
      {
        "date": "2024-10-11",
        "close": 19.276629,
        "direction_boundary": 15.044504,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2872
      },
      {
        "date": "2024-10-18",
        "close": 20.273362,
        "direction_boundary": 15.111368,
        "core_momentum": 0.341597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291522
      },
      {
        "date": "2024-10-25",
        "close": 18.773424,
        "direction_boundary": 14.251682,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2024-11-01",
        "close": 19.537909,
        "direction_boundary": 16.697011,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2024-11-08",
        "close": 21.260419,
        "direction_boundary": 16.496418,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2024-11-15",
        "close": 21.531375,
        "direction_boundary": 16.878501,
        "core_momentum": 0.275669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2024-11-22",
        "close": 21.32845,
        "direction_boundary": 17.778943,
        "core_momentum": 0.199647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2024-11-29",
        "close": 22.114439,
        "direction_boundary": 18.04716,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2024-12-06",
        "close": 21.309043,
        "direction_boundary": 17.80768,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2024-12-13",
        "close": 21.026176,
        "direction_boundary": 17.941789,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2024-12-20",
        "close": 19.975848,
        "direction_boundary": 17.606518,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2024-12-27",
        "close": 20.319413,
        "direction_boundary": 18.16211,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324588
      },
      {
        "date": "2025-01-03",
        "close": 19.720629,
        "direction_boundary": 17.759784,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2025-01-10",
        "close": 18.434714,
        "direction_boundary": 19.65646,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312544
      },
      {
        "date": "2025-01-17",
        "close": 19.81879,
        "direction_boundary": 18.756018,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326382
      },
      {
        "date": "2025-01-24",
        "close": 19.602835,
        "direction_boundary": 18.334535,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2025-01-31",
        "close": 19.671548,
        "direction_boundary": 18.363272,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2025-02-07",
        "close": 19.995481,
        "direction_boundary": 16.083429,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2025-02-14",
        "close": 19.318167,
        "direction_boundary": 15.949321,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291453
      },
      {
        "date": "2025-02-21",
        "close": 19.151293,
        "direction_boundary": 16.524071,
        "core_momentum": 0.158994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290046
      },
      {
        "date": "2025-02-28",
        "close": 22.213929,
        "direction_boundary": 16.849763,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35435
      },
      {
        "date": "2025-03-07",
        "close": 22.69492,
        "direction_boundary": 16.246275,
        "core_momentum": 0.396931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342066
      },
      {
        "date": "2025-03-14",
        "close": 22.214165,
        "direction_boundary": 16.534671,
        "core_momentum": 0.34349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2025-03-21",
        "close": 22.716124,
        "direction_boundary": 16.102078,
        "core_momentum": 0.410757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2025-03-28",
        "close": 22.903128,
        "direction_boundary": 16.611576,
        "core_momentum": 0.378745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2025-04-04",
        "close": 21.446462,
        "direction_boundary": 16.332794,
        "core_momentum": 0.313092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2025-04-11",
        "close": 21.328354,
        "direction_boundary": 15.236891,
        "core_momentum": 0.399784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354976
      },
      {
        "date": "2025-04-18",
        "close": 22.155111,
        "direction_boundary": 15.703131,
        "core_momentum": 0.410872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2025-04-25",
        "close": 21.840156,
        "direction_boundary": 15.352249,
        "core_momentum": 0.422603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333822
      },
      {
        "date": "2025-05-02",
        "close": 20.708286,
        "direction_boundary": 16.005946,
        "core_momentum": 0.293787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2025-05-09",
        "close": 21.023241,
        "direction_boundary": 16.544284,
        "core_momentum": 0.270725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319131
      },
      {
        "date": "2025-05-16",
        "close": 21.762731,
        "direction_boundary": 16.669255,
        "core_momentum": 0.305561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322358
      },
      {
        "date": "2025-05-23",
        "close": 21.466639,
        "direction_boundary": 16.775367,
        "core_momentum": 0.279652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322671
      },
      {
        "date": "2025-05-30",
        "close": 21.891037,
        "direction_boundary": 16.862186,
        "core_momentum": 0.298232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319779
      },
      {
        "date": "2025-06-06",
        "close": 22.305566,
        "direction_boundary": 17.064764,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316318
      },
      {
        "date": "2025-06-13",
        "close": 22.937228,
        "direction_boundary": 15.704599,
        "core_momentum": 0.460542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2025-06-20",
        "close": 22.680615,
        "direction_boundary": 15.694953,
        "core_momentum": 0.44509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308514
      },
      {
        "date": "2025-06-27",
        "close": 24.397946,
        "direction_boundary": 15.907177,
        "core_momentum": 0.53377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2025-07-04",
        "close": 23.637978,
        "direction_boundary": 15.183685,
        "core_momentum": 0.556801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322773
      },
      {
        "date": "2025-07-11",
        "close": 20.686932,
        "direction_boundary": 16.698195,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363535
      },
      {
        "date": "2025-07-18",
        "close": 20.913935,
        "direction_boundary": 16.977945,
        "core_momentum": 0.23183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350305
      },
      {
        "date": "2025-07-25",
        "close": 21.259375,
        "direction_boundary": 18.511748,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350324
      },
      {
        "date": "2025-08-01",
        "close": 19.996051,
        "direction_boundary": 17.402394,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361516
      },
      {
        "date": "2025-08-08",
        "close": 21.397551,
        "direction_boundary": 17.566385,
        "core_momentum": 0.218096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372835
      },
      {
        "date": "2025-08-15",
        "close": 21.496249,
        "direction_boundary": 18.328463,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368983
      },
      {
        "date": "2025-08-22",
        "close": 23.256668,
        "direction_boundary": 18.773424,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382578
      },
      {
        "date": "2025-08-29",
        "close": 23.207186,
        "direction_boundary": 19.189536,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2025-09-05",
        "close": 22.405573,
        "direction_boundary": 18.076678,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326806
      },
      {
        "date": "2025-09-12",
        "close": 25.226062,
        "direction_boundary": 18.937933,
        "core_momentum": 0.332039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364378
      },
      {
        "date": "2025-09-19",
        "close": 23.345736,
        "direction_boundary": 18.928256,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2025-09-26",
        "close": 18.852746,
        "direction_boundary": 18.841163,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483066
      },
      {
        "date": "2025-10-03",
        "close": 17.991754,
        "direction_boundary": 19.121797,
        "core_momentum": -0.059097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479194
      },
      {
        "date": "2025-10-10",
        "close": 17.487035,
        "direction_boundary": 19.276629,
        "core_momentum": -0.092837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48013
      },
      {
        "date": "2025-10-17",
        "close": 16.982316,
        "direction_boundary": 20.273362,
        "core_momentum": -0.162334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476385
      },
      {
        "date": "2025-10-24",
        "close": 17.69486,
        "direction_boundary": 18.773424,
        "core_momentum": -0.057452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2025-10-31",
        "close": 17.526621,
        "direction_boundary": 19.537909,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477208
      },
      {
        "date": "2025-11-07",
        "close": 18.19958,
        "direction_boundary": 21.260419,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480262
      },
      {
        "date": "2025-11-14",
        "close": 19.020985,
        "direction_boundary": 21.531375,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-11-21",
        "close": 18.486165,
        "direction_boundary": 21.32845,
        "core_momentum": -0.133263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483003
      },
      {
        "date": "2025-11-28",
        "close": 18.645015,
        "direction_boundary": 22.114439,
        "core_momentum": -0.156885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482088
      },
      {
        "date": "2025-12-05",
        "close": 17.959975,
        "direction_boundary": 21.309043,
        "core_momentum": -0.157167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482573
      },
      {
        "date": "2025-12-12",
        "close": 17.791197,
        "direction_boundary": 21.026176,
        "core_momentum": -0.153855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479732
      },
      {
        "date": "2025-12-19",
        "close": 18.069184,
        "direction_boundary": 19.975848,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481
      },
      {
        "date": "2025-12-26",
        "close": 17.979831,
        "direction_boundary": 20.319413,
        "core_momentum": -0.11514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466436
      },
      {
        "date": "2026-01-02",
        "close": 17.910334,
        "direction_boundary": 19.720629,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465655
      },
      {
        "date": "2026-01-09",
        "close": 17.592634,
        "direction_boundary": 18.434714,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43106
      },
      {
        "date": "2026-01-16",
        "close": 17.24515,
        "direction_boundary": 19.81879,
        "core_momentum": -0.129859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430729
      },
      {
        "date": "2026-01-23",
        "close": 17.195509,
        "direction_boundary": 19.602835,
        "core_momentum": -0.122805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429427
      },
      {
        "date": "2026-01-30",
        "close": 17.751484,
        "direction_boundary": 19.671548,
        "core_momentum": -0.097606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425791
      },
      {
        "date": "2026-02-06",
        "close": 17.61249,
        "direction_boundary": 19.995481,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412818
      },
      {
        "date": "2026-02-13",
        "close": 17.542993,
        "direction_boundary": 19.318167,
        "core_momentum": -0.091891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2026-02-20",
        "close": 16.937378,
        "direction_boundary": 19.151293,
        "core_momentum": -0.115601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394546
      },
      {
        "date": "2026-02-27",
        "close": 16.907594,
        "direction_boundary": 22.213929,
        "core_momentum": -0.238874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394565
      },
      {
        "date": "2026-03-06",
        "close": 16.887737,
        "direction_boundary": 22.69492,
        "core_momentum": -0.25588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39342
      },
      {
        "date": "2026-03-13",
        "close": 16.1332,
        "direction_boundary": 22.214165,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2026-03-20",
        "close": 15.674742,
        "direction_boundary": 22.716124,
        "core_momentum": -0.309973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2026-03-27",
        "close": 16.61144,
        "direction_boundary": 22.903128,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2026-04-03",
        "close": 16.701124,
        "direction_boundary": 21.446462,
        "core_momentum": -0.221264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2026-04-10",
        "close": 16.760913,
        "direction_boundary": 21.328354,
        "core_momentum": -0.214149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2026-04-17",
        "close": 17.338876,
        "direction_boundary": 22.155111,
        "core_momentum": -0.217387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191441
      },
      {
        "date": "2026-04-24",
        "close": 17.129614,
        "direction_boundary": 21.840156,
        "core_momentum": -0.215683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2026-05-01",
        "close": 17.059859,
        "direction_boundary": 20.708286,
        "core_momentum": -0.176182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2026-05-08",
        "close": 17.239227,
        "direction_boundary": 21.023241,
        "core_momentum": -0.179992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2026-05-15",
        "close": 16.541686,
        "direction_boundary": 21.762731,
        "core_momentum": -0.239908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2026-05-22",
        "close": 17.46,
        "direction_boundary": 21.466639,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185215
      },
      {
        "date": "2026-05-29",
        "close": 18.24,
        "direction_boundary": 21.891037,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2026-06-05",
        "close": 17.67,
        "direction_boundary": 22.305566,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193448
      },
      {
        "date": "2026-06-12",
        "close": 17.72,
        "direction_boundary": 22.937228,
        "core_momentum": -0.227457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193078
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "direction_boundary": 22.680615,
        "core_momentum": -0.228857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192508
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "direction_boundary": 24.397946,
        "core_momentum": -0.27207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193777
      },
      {
        "date": "2026-07-03",
        "close": 18.2,
        "direction_boundary": 23.637978,
        "core_momentum": -0.230053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196746
      },
      {
        "date": "2026-07-10",
        "close": 18.36,
        "direction_boundary": 20.686932,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195195
      },
      {
        "date": "2026-07-17",
        "close": 17.8,
        "direction_boundary": 20.913935,
        "core_momentum": -0.148893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198211
      },
      {
        "date": "2026-07-24",
        "close": 17.79,
        "direction_boundary": 21.259375,
        "core_momentum": -0.163193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198141
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "direction_boundary": 19.996051,
        "core_momentum": -0.111325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193199
      },
      {
        "date": "2026-08-07",
        "close": 18.12,
        "direction_boundary": 21.397551,
        "core_momentum": -0.153174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.39793,
        "volume": 249365
      },
      {
        "date": "2023-08-25",
        "close": 15.522107,
        "volume": 190019
      },
      {
        "date": "2023-09-01",
        "close": 16.888053,
        "volume": 615149
      },
      {
        "date": "2023-09-08",
        "close": 15.980606,
        "volume": 293210
      },
      {
        "date": "2023-09-15",
        "close": 16.018815,
        "volume": 292531
      },
      {
        "date": "2023-09-22",
        "close": 15.608076,
        "volume": 219823
      },
      {
        "date": "2023-09-29",
        "close": 16.009263,
        "volume": 221736
      },
      {
        "date": "2023-10-06",
        "close": 15.187785,
        "volume": 396315
      },
      {
        "date": "2023-10-13",
        "close": 15.044504,
        "volume": 166874
      },
      {
        "date": "2023-10-20",
        "close": 15.111368,
        "volume": 187999
      },
      {
        "date": "2023-10-27",
        "close": 14.251682,
        "volume": 204949
      },
      {
        "date": "2023-11-03",
        "close": 16.697011,
        "volume": 373109
      },
      {
        "date": "2023-11-10",
        "close": 16.496418,
        "volume": 193975
      },
      {
        "date": "2023-11-17",
        "close": 16.878501,
        "volume": 359164
      },
      {
        "date": "2023-11-24",
        "close": 17.778943,
        "volume": 308678
      },
      {
        "date": "2023-12-01",
        "close": 18.04716,
        "volume": 274962
      },
      {
        "date": "2023-12-08",
        "close": 17.80768,
        "volume": 230715
      },
      {
        "date": "2023-12-15",
        "close": 17.941789,
        "volume": 668691
      },
      {
        "date": "2023-12-22",
        "close": 17.606518,
        "volume": 311427
      },
      {
        "date": "2023-12-29",
        "close": 18.16211,
        "volume": 211277
      },
      {
        "date": "2024-01-05",
        "close": 17.759784,
        "volume": 361876
      },
      {
        "date": "2024-01-12",
        "close": 19.65646,
        "volume": 1016258
      },
      {
        "date": "2024-01-19",
        "close": 18.756018,
        "volume": 491011
      },
      {
        "date": "2024-01-26",
        "close": 18.334535,
        "volume": 632986
      },
      {
        "date": "2024-02-02",
        "close": 18.363272,
        "volume": 667285
      },
      {
        "date": "2024-02-09",
        "close": 16.083429,
        "volume": 1013743
      },
      {
        "date": "2024-02-16",
        "close": 15.949321,
        "volume": 533414
      },
      {
        "date": "2024-02-23",
        "close": 16.524071,
        "volume": 389408
      },
      {
        "date": "2024-03-01",
        "close": 16.849763,
        "volume": 420938
      },
      {
        "date": "2024-03-08",
        "close": 16.246275,
        "volume": 639252
      },
      {
        "date": "2024-03-15",
        "close": 16.534671,
        "volume": 440988
      },
      {
        "date": "2024-03-22",
        "close": 16.102078,
        "volume": 413951
      },
      {
        "date": "2024-03-29",
        "close": 16.611576,
        "volume": 706862
      },
      {
        "date": "2024-04-05",
        "close": 16.332794,
        "volume": 384405
      },
      {
        "date": "2024-04-12",
        "close": 15.236891,
        "volume": 394595
      },
      {
        "date": "2024-04-19",
        "close": 15.703131,
        "volume": 521111
      },
      {
        "date": "2024-04-26",
        "close": 15.352249,
        "volume": 399077
      },
      {
        "date": "2024-05-03",
        "close": 16.005946,
        "volume": 395761
      },
      {
        "date": "2024-05-10",
        "close": 16.544284,
        "volume": 552404
      },
      {
        "date": "2024-05-17",
        "close": 16.669255,
        "volume": 385702
      },
      {
        "date": "2024-05-24",
        "close": 16.775367,
        "volume": 408424
      },
      {
        "date": "2024-05-31",
        "close": 16.862186,
        "volume": 325712
      },
      {
        "date": "2024-06-07",
        "close": 17.064764,
        "volume": 356852
      },
      {
        "date": "2024-06-14",
        "close": 15.704599,
        "volume": 304180
      },
      {
        "date": "2024-06-21",
        "close": 15.694953,
        "volume": 308320
      },
      {
        "date": "2024-06-28",
        "close": 15.907177,
        "volume": 860783
      },
      {
        "date": "2024-07-05",
        "close": 15.183685,
        "volume": 240651
      },
      {
        "date": "2024-07-12",
        "close": 16.698195,
        "volume": 312378
      },
      {
        "date": "2024-07-19",
        "close": 16.977945,
        "volume": 354258
      },
      {
        "date": "2024-07-26",
        "close": 18.511748,
        "volume": 351165
      },
      {
        "date": "2024-08-02",
        "close": 17.402394,
        "volume": 560659
      },
      {
        "date": "2024-08-09",
        "close": 17.566385,
        "volume": 328768
      },
      {
        "date": "2024-08-16",
        "close": 18.328463,
        "volume": 367982
      },
      {
        "date": "2024-08-23",
        "close": 18.773424,
        "volume": 278460
      },
      {
        "date": "2024-08-30",
        "close": 19.189536,
        "volume": 314119
      },
      {
        "date": "2024-09-06",
        "close": 18.076678,
        "volume": 179616
      },
      {
        "date": "2024-09-13",
        "close": 18.937933,
        "volume": 307040
      },
      {
        "date": "2024-09-20",
        "close": 18.928256,
        "volume": 520520
      },
      {
        "date": "2024-09-27",
        "close": 18.841163,
        "volume": 259676
      },
      {
        "date": "2024-10-04",
        "close": 19.121797,
        "volume": 294226
      },
      {
        "date": "2024-10-11",
        "close": 19.276629,
        "volume": 272203
      },
      {
        "date": "2024-10-18",
        "close": 20.273362,
        "volume": 318396
      },
      {
        "date": "2024-10-25",
        "close": 18.773424,
        "volume": 246558
      },
      {
        "date": "2024-11-01",
        "close": 19.537909,
        "volume": 384410
      },
      {
        "date": "2024-11-08",
        "close": 21.260419,
        "volume": 543367
      },
      {
        "date": "2024-11-15",
        "close": 21.531375,
        "volume": 512874
      },
      {
        "date": "2024-11-22",
        "close": 21.32845,
        "volume": 404723
      },
      {
        "date": "2024-11-29",
        "close": 22.114439,
        "volume": 276809
      },
      {
        "date": "2024-12-06",
        "close": 21.309043,
        "volume": 289540
      },
      {
        "date": "2024-12-13",
        "close": 21.026176,
        "volume": 408712
      },
      {
        "date": "2024-12-20",
        "close": 19.975848,
        "volume": 383016
      },
      {
        "date": "2024-12-27",
        "close": 20.319413,
        "volume": 345748
      },
      {
        "date": "2025-01-03",
        "close": 19.720629,
        "volume": 470114
      },
      {
        "date": "2025-01-10",
        "close": 18.434714,
        "volume": 448408
      },
      {
        "date": "2025-01-17",
        "close": 19.81879,
        "volume": 489476
      },
      {
        "date": "2025-01-24",
        "close": 19.602835,
        "volume": 270890
      },
      {
        "date": "2025-01-31",
        "close": 19.671548,
        "volume": 348820
      },
      {
        "date": "2025-02-07",
        "close": 19.995481,
        "volume": 172810
      },
      {
        "date": "2025-02-14",
        "close": 19.318167,
        "volume": 257213
      },
      {
        "date": "2025-02-21",
        "close": 19.151293,
        "volume": 234981
      },
      {
        "date": "2025-02-28",
        "close": 22.213929,
        "volume": 1520794
      },
      {
        "date": "2025-03-07",
        "close": 22.69492,
        "volume": 858463
      },
      {
        "date": "2025-03-14",
        "close": 22.214165,
        "volume": 716851
      },
      {
        "date": "2025-03-21",
        "close": 22.716124,
        "volume": 787853
      },
      {
        "date": "2025-03-28",
        "close": 22.903128,
        "volume": 1603747
      },
      {
        "date": "2025-04-04",
        "close": 21.446462,
        "volume": 1176958
      },
      {
        "date": "2025-04-11",
        "close": 21.328354,
        "volume": 914119
      },
      {
        "date": "2025-04-18",
        "close": 22.155111,
        "volume": 632757
      },
      {
        "date": "2025-04-25",
        "close": 21.840156,
        "volume": 580788
      },
      {
        "date": "2025-05-02",
        "close": 20.708286,
        "volume": 680320
      },
      {
        "date": "2025-05-09",
        "close": 21.023241,
        "volume": 639001
      },
      {
        "date": "2025-05-16",
        "close": 21.762731,
        "volume": 618218
      },
      {
        "date": "2025-05-23",
        "close": 21.466639,
        "volume": 530682
      },
      {
        "date": "2025-05-30",
        "close": 21.891037,
        "volume": 635354
      },
      {
        "date": "2025-06-06",
        "close": 22.305566,
        "volume": 541345
      },
      {
        "date": "2025-06-13",
        "close": 22.937228,
        "volume": 945649
      },
      {
        "date": "2025-06-20",
        "close": 22.680615,
        "volume": 676013
      },
      {
        "date": "2025-06-27",
        "close": 24.397946,
        "volume": 1102261
      },
      {
        "date": "2025-07-04",
        "close": 23.637978,
        "volume": 884800
      },
      {
        "date": "2025-07-11",
        "close": 20.686932,
        "volume": 1643645
      },
      {
        "date": "2025-07-18",
        "close": 20.913935,
        "volume": 852025
      },
      {
        "date": "2025-07-25",
        "close": 21.259375,
        "volume": 503198
      },
      {
        "date": "2025-08-01",
        "close": 19.996051,
        "volume": 885766
      },
      {
        "date": "2025-08-08",
        "close": 21.397551,
        "volume": 523845
      },
      {
        "date": "2025-08-15",
        "close": 21.496249,
        "volume": 688565
      },
      {
        "date": "2025-08-22",
        "close": 23.256668,
        "volume": 853722
      },
      {
        "date": "2025-08-29",
        "close": 23.207186,
        "volume": 539176
      },
      {
        "date": "2025-09-05",
        "close": 22.405573,
        "volume": 447244
      },
      {
        "date": "2025-09-12",
        "close": 25.226062,
        "volume": 1258321
      },
      {
        "date": "2025-09-19",
        "close": 23.345736,
        "volume": 1106022
      },
      {
        "date": "2025-09-26",
        "close": 18.852746,
        "volume": 3787249
      },
      {
        "date": "2025-10-03",
        "close": 17.991754,
        "volume": 1877872
      },
      {
        "date": "2025-10-10",
        "close": 17.487035,
        "volume": 1019449
      },
      {
        "date": "2025-10-17",
        "close": 16.982316,
        "volume": 1084657
      },
      {
        "date": "2025-10-24",
        "close": 17.69486,
        "volume": 830131
      },
      {
        "date": "2025-10-31",
        "close": 17.526621,
        "volume": 1131933
      },
      {
        "date": "2025-11-07",
        "close": 18.19958,
        "volume": 1073272
      },
      {
        "date": "2025-11-14",
        "close": 19.020985,
        "volume": 1141349
      },
      {
        "date": "2025-11-21",
        "close": 18.486165,
        "volume": 1071975
      },
      {
        "date": "2025-11-28",
        "close": 18.645015,
        "volume": 615789
      },
      {
        "date": "2025-12-05",
        "close": 17.959975,
        "volume": 793046
      },
      {
        "date": "2025-12-12",
        "close": 17.791197,
        "volume": 1388213
      },
      {
        "date": "2025-12-19",
        "close": 18.069184,
        "volume": 1883327
      },
      {
        "date": "2025-12-26",
        "close": 17.979831,
        "volume": 652813
      },
      {
        "date": "2026-01-02",
        "close": 17.910334,
        "volume": 727375
      },
      {
        "date": "2026-01-09",
        "close": 17.592634,
        "volume": 764051
      },
      {
        "date": "2026-01-16",
        "close": 17.24515,
        "volume": 1153554
      },
      {
        "date": "2026-01-23",
        "close": 17.195509,
        "volume": 595784
      },
      {
        "date": "2026-01-30",
        "close": 17.751484,
        "volume": 1003778
      },
      {
        "date": "2026-02-06",
        "close": 17.61249,
        "volume": 924298
      },
      {
        "date": "2026-02-13",
        "close": 17.542993,
        "volume": 1112702
      },
      {
        "date": "2026-02-20",
        "close": 16.937378,
        "volume": 1052699
      },
      {
        "date": "2026-02-27",
        "close": 16.907594,
        "volume": 1055611
      },
      {
        "date": "2026-03-06",
        "close": 16.887737,
        "volume": 1071602
      },
      {
        "date": "2026-03-13",
        "close": 16.1332,
        "volume": 1967816
      },
      {
        "date": "2026-03-20",
        "close": 15.674742,
        "volume": 1431569
      },
      {
        "date": "2026-03-27",
        "close": 16.61144,
        "volume": 1384882
      },
      {
        "date": "2026-04-03",
        "close": 16.701124,
        "volume": 947547
      },
      {
        "date": "2026-04-10",
        "close": 16.760913,
        "volume": 1037521
      },
      {
        "date": "2026-04-17",
        "close": 17.338876,
        "volume": 846951
      },
      {
        "date": "2026-04-24",
        "close": 17.129614,
        "volume": 1125865
      },
      {
        "date": "2026-05-01",
        "close": 17.059859,
        "volume": 2095302
      },
      {
        "date": "2026-05-08",
        "close": 17.239227,
        "volume": 1665252
      },
      {
        "date": "2026-05-15",
        "close": 16.541686,
        "volume": 1143923
      },
      {
        "date": "2026-05-22",
        "close": 17.46,
        "volume": 1094260
      },
      {
        "date": "2026-05-29",
        "close": 18.24,
        "volume": 1348010
      },
      {
        "date": "2026-06-05",
        "close": 17.67,
        "volume": 1905430
      },
      {
        "date": "2026-06-12",
        "close": 17.72,
        "volume": 899642
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "volume": 929358
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "volume": 2112345
      },
      {
        "date": "2026-07-03",
        "close": 18.2,
        "volume": 969774
      },
      {
        "date": "2026-07-10",
        "close": 18.36,
        "volume": 938644
      },
      {
        "date": "2026-07-17",
        "close": 17.8,
        "volume": 1211604
      },
      {
        "date": "2026-07-24",
        "close": 17.79,
        "volume": 1061133
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "volume": 1289590
      },
      {
        "date": "2026-08-07",
        "close": 18.12,
        "volume": 991475
      }
    ],
    "sharemaestro_context": {
      "trend": 17.321701,
      "fair_value": 18.528172,
      "market_activity": 9.443392,
      "market_dynamics": 0.823233,
      "relative_strength": -13.405317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013256,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.219772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.187839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.251258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.35393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.055777
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 1.137921
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.049871
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.026445
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.032486
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.233294
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.49193
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.048744
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.007128
      }
    ]
  }
}