{
  "ticker": {
    "uuid": "82bd1a57-4133-4a8d-9bd7-d84545bbb48d",
    "symbol": "EL4N",
    "name": "Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.93,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 103.114822,
    "boundary_margin": -0.001792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.052693,
    "volatility_stability": 1.2398,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003754,
      "interruption": 0.007044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.059,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.272629,
        "direction_boundary": 100.186996,
        "core_momentum": -0.059033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067871
      },
      {
        "date": "2023-08-25",
        "close": 94.789864,
        "direction_boundary": 99.206924,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06733
      },
      {
        "date": "2023-09-01",
        "close": 95.02124,
        "direction_boundary": 98.269653,
        "core_momentum": -0.033056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06546
      },
      {
        "date": "2023-09-08",
        "close": 94.62458,
        "direction_boundary": 97.360947,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063876
      },
      {
        "date": "2023-09-15",
        "close": 94.126808,
        "direction_boundary": 96.594955,
        "core_momentum": -0.025552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054759
      },
      {
        "date": "2023-09-22",
        "close": 93.712608,
        "direction_boundary": 94.730911,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0544
      },
      {
        "date": "2023-09-29",
        "close": 93.300369,
        "direction_boundary": 94.567238,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052672
      },
      {
        "date": "2023-10-06",
        "close": 93.154541,
        "direction_boundary": 94.089577,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051274
      },
      {
        "date": "2023-10-13",
        "close": 93.741837,
        "direction_boundary": 93.551918,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046846
      },
      {
        "date": "2023-10-20",
        "close": 93.225182,
        "direction_boundary": 93.260231,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047373
      },
      {
        "date": "2023-10-27",
        "close": 93.739891,
        "direction_boundary": 95.436554,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045419
      },
      {
        "date": "2023-11-03",
        "close": 95.182716,
        "direction_boundary": 94.133423,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050242
      },
      {
        "date": "2023-11-10",
        "close": 94.705032,
        "direction_boundary": 95.061897,
        "core_momentum": -0.003754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05066
      },
      {
        "date": "2023-11-17",
        "close": 95.597992,
        "direction_boundary": 96.079994,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050843
      },
      {
        "date": "2023-11-24",
        "close": 95.397194,
        "direction_boundary": 96.146721,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049724
      },
      {
        "date": "2023-12-01",
        "close": 97.475616,
        "direction_boundary": 96.999916,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052581
      },
      {
        "date": "2023-12-08",
        "close": 97.740776,
        "direction_boundary": 96.637665,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052184
      },
      {
        "date": "2023-12-15",
        "close": 99.480927,
        "direction_boundary": 94.632942,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056559
      },
      {
        "date": "2023-12-22",
        "close": 100.192589,
        "direction_boundary": 93.399391,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057025
      },
      {
        "date": "2023-12-29",
        "close": 99.797775,
        "direction_boundary": 92.993317,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057264
      },
      {
        "date": "2024-01-05",
        "close": 98.949623,
        "direction_boundary": 94.80452,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055188
      },
      {
        "date": "2024-01-12",
        "close": 99.287292,
        "direction_boundary": 95.504799,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054068
      },
      {
        "date": "2024-01-19",
        "close": 98.212608,
        "direction_boundary": 95.564766,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056708
      },
      {
        "date": "2024-01-26",
        "close": 98.676674,
        "direction_boundary": 95.115868,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056861
      },
      {
        "date": "2024-02-02",
        "close": 98.847641,
        "direction_boundary": 95.680878,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056408
      },
      {
        "date": "2024-02-09",
        "close": 97.855988,
        "direction_boundary": 94.579903,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058379
      },
      {
        "date": "2024-02-16",
        "close": 97.939041,
        "direction_boundary": 93.978127,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058279
      },
      {
        "date": "2024-02-23",
        "close": 98.207703,
        "direction_boundary": 93.271873,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058027
      },
      {
        "date": "2024-03-01",
        "close": 97.899956,
        "direction_boundary": 92.308273,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058334
      },
      {
        "date": "2024-03-08",
        "close": 99.214012,
        "direction_boundary": 93.430534,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060162
      },
      {
        "date": "2024-03-15",
        "close": 98.266335,
        "direction_boundary": 95.676987,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061466
      },
      {
        "date": "2024-03-22",
        "close": 98.886719,
        "direction_boundary": 96.147209,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061145
      },
      {
        "date": "2024-03-29",
        "close": 98.925804,
        "direction_boundary": 95.084923,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060487
      },
      {
        "date": "2024-04-05",
        "close": 98.495934,
        "direction_boundary": 95.814392,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060961
      },
      {
        "date": "2024-04-12",
        "close": 98.774506,
        "direction_boundary": 94.206909,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060679
      },
      {
        "date": "2024-04-19",
        "close": 97.893028,
        "direction_boundary": 94.020752,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061712
      },
      {
        "date": "2024-04-26",
        "close": 97.671661,
        "direction_boundary": 95.040718,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061739
      },
      {
        "date": "2024-05-03",
        "close": 98.201538,
        "direction_boundary": 95.339325,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058809
      },
      {
        "date": "2024-05-10",
        "close": 98.064423,
        "direction_boundary": 95.469238,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058252
      },
      {
        "date": "2024-05-17",
        "close": 98.186852,
        "direction_boundary": 94.633492,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057086
      },
      {
        "date": "2024-05-24",
        "close": 97.740234,
        "direction_boundary": 93.931572,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057456
      },
      {
        "date": "2024-05-31",
        "close": 97.460121,
        "direction_boundary": 95.608841,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049334
      },
      {
        "date": "2024-06-07",
        "close": 97.585487,
        "direction_boundary": 95.222977,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049216
      },
      {
        "date": "2024-06-14",
        "close": 98.480667,
        "direction_boundary": 94.875893,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044255
      },
      {
        "date": "2024-06-21",
        "close": 98.382729,
        "direction_boundary": 95.141533,
        "core_momentum": 0.034067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042908
      },
      {
        "date": "2024-06-28",
        "close": 97.95668,
        "direction_boundary": 94.889458,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042971
      },
      {
        "date": "2024-07-05",
        "close": 98.221138,
        "direction_boundary": 93.656219,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041687
      },
      {
        "date": "2024-07-12",
        "close": 98.800446,
        "direction_boundary": 94.591522,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042262
      },
      {
        "date": "2024-07-19",
        "close": 99.065399,
        "direction_boundary": 95.02124,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039493
      },
      {
        "date": "2024-07-26",
        "close": 99.438332,
        "direction_boundary": 94.999855,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039303
      },
      {
        "date": "2024-08-02",
        "close": 100.733749,
        "direction_boundary": 94.667351,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043021
      },
      {
        "date": "2024-08-09",
        "close": 100.527664,
        "direction_boundary": 94.371796,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040343
      },
      {
        "date": "2024-08-16",
        "close": 100.390266,
        "direction_boundary": 94.272629,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04048
      },
      {
        "date": "2024-08-23",
        "close": 100.856415,
        "direction_boundary": 94.789864,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040732
      },
      {
        "date": "2024-08-30",
        "close": 100.409904,
        "direction_boundary": 95.02124,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041036
      },
      {
        "date": "2024-09-06",
        "close": 101.322586,
        "direction_boundary": 94.62458,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038826
      },
      {
        "date": "2024-09-13",
        "close": 101.597374,
        "direction_boundary": 94.126808,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035866
      },
      {
        "date": "2024-09-20",
        "close": 101.327492,
        "direction_boundary": 93.712608,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035512
      },
      {
        "date": "2024-09-27",
        "close": 101.960472,
        "direction_boundary": 93.300369,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036247
      },
      {
        "date": "2024-10-04",
        "close": 101.543396,
        "direction_boundary": 93.154541,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036171
      },
      {
        "date": "2024-10-11",
        "close": 101.209686,
        "direction_boundary": 93.741837,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036604
      },
      {
        "date": "2024-10-18",
        "close": 102.281273,
        "direction_boundary": 93.225182,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036037
      },
      {
        "date": "2024-10-25",
        "close": 101.465294,
        "direction_boundary": 93.739891,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038118
      },
      {
        "date": "2024-11-01",
        "close": 100.560852,
        "direction_boundary": 95.182716,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040288
      },
      {
        "date": "2024-11-08",
        "close": 100.8312,
        "direction_boundary": 94.705032,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040217
      },
      {
        "date": "2024-11-15",
        "close": 101.204788,
        "direction_boundary": 95.597992,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040382
      },
      {
        "date": "2024-11-22",
        "close": 101.750404,
        "direction_boundary": 95.397194,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039914
      },
      {
        "date": "2024-11-29",
        "close": 102.8908,
        "direction_boundary": 97.475616,
        "core_momentum": 0.055554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041512
      },
      {
        "date": "2024-12-06",
        "close": 103.028427,
        "direction_boundary": 97.740776,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04151
      },
      {
        "date": "2024-12-13",
        "close": 102.192787,
        "direction_boundary": 99.480927,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042547
      },
      {
        "date": "2024-12-20",
        "close": 101.951942,
        "direction_boundary": 100.192589,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042744
      },
      {
        "date": "2024-12-27",
        "close": 101.489876,
        "direction_boundary": 99.797775,
        "core_momentum": 0.016955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042799
      },
      {
        "date": "2025-01-03",
        "close": 101.135971,
        "direction_boundary": 98.949623,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043271
      },
      {
        "date": "2025-01-10",
        "close": 100.245789,
        "direction_boundary": 99.287292,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044823
      },
      {
        "date": "2025-01-17",
        "close": 100.925392,
        "direction_boundary": 98.212608,
        "core_momentum": 0.027622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04556
      },
      {
        "date": "2025-01-24",
        "close": 100.821976,
        "direction_boundary": 98.676674,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045404
      },
      {
        "date": "2025-01-31",
        "close": 101.634544,
        "direction_boundary": 98.847641,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043173
      },
      {
        "date": "2025-02-07",
        "close": 102.245186,
        "direction_boundary": 97.855988,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043718
      },
      {
        "date": "2025-02-14",
        "close": 101.915245,
        "direction_boundary": 97.939041,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043966
      },
      {
        "date": "2025-02-21",
        "close": 101.797066,
        "direction_boundary": 98.207703,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043631
      },
      {
        "date": "2025-02-28",
        "close": 102.368309,
        "direction_boundary": 97.899956,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043644
      },
      {
        "date": "2025-03-07",
        "close": 99.905991,
        "direction_boundary": 99.214012,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054223
      },
      {
        "date": "2025-03-14",
        "close": 99.930626,
        "direction_boundary": 98.266335,
        "core_momentum": 0.016937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054035
      },
      {
        "date": "2025-03-21",
        "close": 100.70871,
        "direction_boundary": 98.886719,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055174
      },
      {
        "date": "2025-03-28",
        "close": 101.087906,
        "direction_boundary": 98.925804,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054699
      },
      {
        "date": "2025-04-04",
        "close": 101.452332,
        "direction_boundary": 98.495934,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05468
      },
      {
        "date": "2025-04-11",
        "close": 101.861176,
        "direction_boundary": 98.774506,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054749
      },
      {
        "date": "2025-04-18",
        "close": 102.734444,
        "direction_boundary": 97.893028,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054065
      },
      {
        "date": "2025-04-25",
        "close": 102.99099,
        "direction_boundary": 97.671661,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052835
      },
      {
        "date": "2025-05-02",
        "close": 102.788712,
        "direction_boundary": 98.201538,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051178
      },
      {
        "date": "2025-05-09",
        "close": 102.842987,
        "direction_boundary": 98.064423,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05111
      },
      {
        "date": "2025-05-16",
        "close": 102.625893,
        "direction_boundary": 98.186852,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051077
      },
      {
        "date": "2025-05-23",
        "close": 102.82325,
        "direction_boundary": 97.740234,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050645
      },
      {
        "date": "2025-05-30",
        "close": 103.321548,
        "direction_boundary": 97.460121,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048686
      },
      {
        "date": "2025-06-06",
        "close": 102.951523,
        "direction_boundary": 97.585487,
        "core_momentum": 0.054988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048926
      },
      {
        "date": "2025-06-13",
        "close": 102.995926,
        "direction_boundary": 98.480667,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047506
      },
      {
        "date": "2025-06-20",
        "close": 103.109406,
        "direction_boundary": 98.382729,
        "core_momentum": 0.048044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047361
      },
      {
        "date": "2025-06-27",
        "close": 103.079788,
        "direction_boundary": 97.95668,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046831
      },
      {
        "date": "2025-07-04",
        "close": 103.272217,
        "direction_boundary": 98.221138,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046483
      },
      {
        "date": "2025-07-11",
        "close": 103.015915,
        "direction_boundary": 98.800446,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044645
      },
      {
        "date": "2025-07-18",
        "close": 102.946671,
        "direction_boundary": 99.065399,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043928
      },
      {
        "date": "2025-07-25",
        "close": 102.778519,
        "direction_boundary": 99.438332,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043986
      },
      {
        "date": "2025-08-01",
        "close": 103.099991,
        "direction_boundary": 100.733749,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042872
      },
      {
        "date": "2025-08-08",
        "close": 103.114822,
        "direction_boundary": 100.527664,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042149
      },
      {
        "date": "2025-08-15",
        "close": 102.699394,
        "direction_boundary": 100.390266,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0423
      },
      {
        "date": "2025-08-22",
        "close": 103.020859,
        "direction_boundary": 100.856415,
        "core_momentum": 0.021461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042422
      },
      {
        "date": "2025-08-29",
        "close": 102.966454,
        "direction_boundary": 100.409904,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041785
      },
      {
        "date": "2025-09-05",
        "close": 103.416504,
        "direction_boundary": 101.322586,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022567
      },
      {
        "date": "2025-09-12",
        "close": 103.149445,
        "direction_boundary": 101.597374,
        "core_momentum": 0.015277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023172
      },
      {
        "date": "2025-09-19",
        "close": 103.0802,
        "direction_boundary": 101.327492,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021288
      },
      {
        "date": "2025-09-26",
        "close": 103.050522,
        "direction_boundary": 101.960472,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020936
      },
      {
        "date": "2025-10-03",
        "close": 103.357155,
        "direction_boundary": 101.543396,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020782
      },
      {
        "date": "2025-10-10",
        "close": 103.77858,
        "direction_boundary": 101.209686,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020797
      },
      {
        "date": "2025-10-17",
        "close": 104.368973,
        "direction_boundary": 102.281273,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01894
      },
      {
        "date": "2025-10-24",
        "close": 103.95491,
        "direction_boundary": 101.465294,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019758
      },
      {
        "date": "2025-10-31",
        "close": 104.18045,
        "direction_boundary": 100.560852,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019617
      },
      {
        "date": "2025-11-07",
        "close": 103.96711,
        "direction_boundary": 100.8312,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019937
      },
      {
        "date": "2025-11-14",
        "close": 103.753784,
        "direction_boundary": 101.204788,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019922
      },
      {
        "date": "2025-11-21",
        "close": 103.927422,
        "direction_boundary": 101.750404,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019887
      },
      {
        "date": "2025-11-28",
        "close": 104.18541,
        "direction_boundary": 102.8908,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019092
      },
      {
        "date": "2025-12-05",
        "close": 103.575188,
        "direction_boundary": 103.028427,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020256
      },
      {
        "date": "2025-12-12",
        "close": 103.193169,
        "direction_boundary": 102.192787,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02097
      },
      {
        "date": "2025-12-19",
        "close": 103.148521,
        "direction_boundary": 101.951942,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020928
      },
      {
        "date": "2025-12-26",
        "close": 103.411461,
        "direction_boundary": 101.489876,
        "core_momentum": 0.018934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021213
      },
      {
        "date": "2026-01-02",
        "close": 103.366814,
        "direction_boundary": 101.135971,
        "core_momentum": 0.022058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021075
      },
      {
        "date": "2026-01-09",
        "close": 103.77858,
        "direction_boundary": 100.245789,
        "core_momentum": 0.035241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021431
      },
      {
        "date": "2026-01-16",
        "close": 104.002663,
        "direction_boundary": 100.925392,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021537
      },
      {
        "date": "2026-01-23",
        "close": 103.922997,
        "direction_boundary": 100.821976,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021407
      },
      {
        "date": "2026-01-30",
        "close": 104.410965,
        "direction_boundary": 101.634544,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021904
      },
      {
        "date": "2026-02-06",
        "close": 104.306396,
        "direction_boundary": 102.245186,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021998
      },
      {
        "date": "2026-02-13",
        "close": 105.008484,
        "direction_boundary": 101.915245,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022659
      },
      {
        "date": "2026-02-20",
        "close": 105.108063,
        "direction_boundary": 101.797066,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022423
      },
      {
        "date": "2026-02-27",
        "close": 105.790237,
        "direction_boundary": 102.368309,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023676
      },
      {
        "date": "2026-03-06",
        "close": 103.798515,
        "direction_boundary": 99.905991,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036059
      },
      {
        "date": "2026-03-13",
        "close": 103.151207,
        "direction_boundary": 99.930626,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036962
      },
      {
        "date": "2026-03-20",
        "close": 102.439156,
        "direction_boundary": 100.70871,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038188
      },
      {
        "date": "2026-03-27",
        "close": 102.100571,
        "direction_boundary": 101.087906,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038424
      },
      {
        "date": "2026-04-03",
        "close": 103.076508,
        "direction_boundary": 101.452332,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040569
      },
      {
        "date": "2026-04-10",
        "close": 102.964996,
        "direction_boundary": 101.861176,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040135
      },
      {
        "date": "2026-04-17",
        "close": 103.830002,
        "direction_boundary": 102.734444,
        "core_momentum": 0.010664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041099
      },
      {
        "date": "2026-04-24",
        "close": 103.400002,
        "direction_boundary": 102.99099,
        "core_momentum": 0.003971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041132
      },
      {
        "date": "2026-05-01",
        "close": 103.114998,
        "direction_boundary": 102.788712,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041131
      },
      {
        "date": "2026-05-08",
        "close": 103.650002,
        "direction_boundary": 102.842987,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041765
      },
      {
        "date": "2026-05-15",
        "close": 102.669998,
        "direction_boundary": 102.625893,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043688
      },
      {
        "date": "2026-05-22",
        "close": 103.474998,
        "direction_boundary": 102.82325,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045078
      },
      {
        "date": "2026-05-29",
        "close": 104.305,
        "direction_boundary": 103.321548,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046355
      },
      {
        "date": "2026-06-05",
        "close": 102.781082,
        "direction_boundary": 102.951523,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050086
      },
      {
        "date": "2026-06-12",
        "close": 103.15834,
        "direction_boundary": 102.995926,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050126
      },
      {
        "date": "2026-06-19",
        "close": 103.212936,
        "direction_boundary": 103.109406,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050128
      },
      {
        "date": "2026-06-26",
        "close": 104.04686,
        "direction_boundary": 103.079788,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051249
      },
      {
        "date": "2026-07-03",
        "close": 103.649757,
        "direction_boundary": 103.272217,
        "core_momentum": 0.003656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051553
      },
      {
        "date": "2026-07-10",
        "close": 103.074997,
        "direction_boundary": 103.015915,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051816
      },
      {
        "date": "2026-07-17",
        "close": 102.544998,
        "direction_boundary": 102.946671,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2026-07-24",
        "close": 102.209999,
        "direction_boundary": 102.778519,
        "core_momentum": -0.005532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052262
      },
      {
        "date": "2026-07-31",
        "close": 102.269997,
        "direction_boundary": 103.099991,
        "core_momentum": -0.00805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051734
      },
      {
        "date": "2026-08-07",
        "close": 102.93,
        "direction_boundary": 103.114822,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.272629,
        "volume": 2951
      },
      {
        "date": "2023-08-25",
        "close": 94.789864,
        "volume": 1826
      },
      {
        "date": "2023-09-01",
        "close": 95.02124,
        "volume": 4605
      },
      {
        "date": "2023-09-08",
        "close": 94.62458,
        "volume": 4846
      },
      {
        "date": "2023-09-15",
        "close": 94.126808,
        "volume": 4175
      },
      {
        "date": "2023-09-22",
        "close": 93.712608,
        "volume": 5818
      },
      {
        "date": "2023-09-29",
        "close": 93.300369,
        "volume": 3231
      },
      {
        "date": "2023-10-06",
        "close": 93.154541,
        "volume": 4629
      },
      {
        "date": "2023-10-13",
        "close": 93.741837,
        "volume": 7140
      },
      {
        "date": "2023-10-20",
        "close": 93.225182,
        "volume": 4449
      },
      {
        "date": "2023-10-27",
        "close": 93.739891,
        "volume": 5713
      },
      {
        "date": "2023-11-03",
        "close": 95.182716,
        "volume": 4919
      },
      {
        "date": "2023-11-10",
        "close": 94.705032,
        "volume": 5714
      },
      {
        "date": "2023-11-17",
        "close": 95.597992,
        "volume": 51137
      },
      {
        "date": "2023-11-24",
        "close": 95.397194,
        "volume": 27614
      },
      {
        "date": "2023-12-01",
        "close": 97.475616,
        "volume": 13424
      },
      {
        "date": "2023-12-08",
        "close": 97.740776,
        "volume": 11349
      },
      {
        "date": "2023-12-15",
        "close": 99.480927,
        "volume": 20135
      },
      {
        "date": "2023-12-22",
        "close": 100.192589,
        "volume": 14206
      },
      {
        "date": "2023-12-29",
        "close": 99.797775,
        "volume": 7011
      },
      {
        "date": "2024-01-05",
        "close": 98.949623,
        "volume": 26464
      },
      {
        "date": "2024-01-12",
        "close": 99.287292,
        "volume": 16657
      },
      {
        "date": "2024-01-19",
        "close": 98.212608,
        "volume": 6066
      },
      {
        "date": "2024-01-26",
        "close": 98.676674,
        "volume": 11152
      },
      {
        "date": "2024-02-02",
        "close": 98.847641,
        "volume": 3583
      },
      {
        "date": "2024-02-09",
        "close": 97.855988,
        "volume": 3043
      },
      {
        "date": "2024-02-16",
        "close": 97.939041,
        "volume": 2906
      },
      {
        "date": "2024-02-23",
        "close": 98.207703,
        "volume": 3193
      },
      {
        "date": "2024-03-01",
        "close": 97.899956,
        "volume": 5817
      },
      {
        "date": "2024-03-08",
        "close": 99.214012,
        "volume": 6251
      },
      {
        "date": "2024-03-15",
        "close": 98.266335,
        "volume": 2998
      },
      {
        "date": "2024-03-22",
        "close": 98.886719,
        "volume": 1784
      },
      {
        "date": "2024-03-29",
        "close": 98.925804,
        "volume": 1371
      },
      {
        "date": "2024-04-05",
        "close": 98.495934,
        "volume": 3020
      },
      {
        "date": "2024-04-12",
        "close": 98.774506,
        "volume": 4495
      },
      {
        "date": "2024-04-19",
        "close": 97.893028,
        "volume": 5193
      },
      {
        "date": "2024-04-26",
        "close": 97.671661,
        "volume": 2117
      },
      {
        "date": "2024-05-03",
        "close": 98.201538,
        "volume": 7601
      },
      {
        "date": "2024-05-10",
        "close": 98.064423,
        "volume": 2197
      },
      {
        "date": "2024-05-17",
        "close": 98.186852,
        "volume": 2592
      },
      {
        "date": "2024-05-24",
        "close": 97.740234,
        "volume": 1805
      },
      {
        "date": "2024-05-31",
        "close": 97.460121,
        "volume": 2921
      },
      {
        "date": "2024-06-07",
        "close": 97.585487,
        "volume": 10672
      },
      {
        "date": "2024-06-14",
        "close": 98.480667,
        "volume": 9480
      },
      {
        "date": "2024-06-21",
        "close": 98.382729,
        "volume": 8785
      },
      {
        "date": "2024-06-28",
        "close": 97.95668,
        "volume": 4985
      },
      {
        "date": "2024-07-05",
        "close": 98.221138,
        "volume": 6359
      },
      {
        "date": "2024-07-12",
        "close": 98.800446,
        "volume": 5695
      },
      {
        "date": "2024-07-19",
        "close": 99.065399,
        "volume": 5631
      },
      {
        "date": "2024-07-26",
        "close": 99.438332,
        "volume": 2203
      },
      {
        "date": "2024-08-02",
        "close": 100.733749,
        "volume": 2866
      },
      {
        "date": "2024-08-09",
        "close": 100.527664,
        "volume": 78543
      },
      {
        "date": "2024-08-16",
        "close": 100.390266,
        "volume": 6440
      },
      {
        "date": "2024-08-23",
        "close": 100.856415,
        "volume": 5844
      },
      {
        "date": "2024-08-30",
        "close": 100.409904,
        "volume": 4092
      },
      {
        "date": "2024-09-06",
        "close": 101.322586,
        "volume": 6605
      },
      {
        "date": "2024-09-13",
        "close": 101.597374,
        "volume": 2637
      },
      {
        "date": "2024-09-20",
        "close": 101.327492,
        "volume": 1636
      },
      {
        "date": "2024-09-27",
        "close": 101.960472,
        "volume": 7179
      },
      {
        "date": "2024-10-04",
        "close": 101.543396,
        "volume": 3128
      },
      {
        "date": "2024-10-11",
        "close": 101.209686,
        "volume": 5634
      },
      {
        "date": "2024-10-18",
        "close": 102.281273,
        "volume": 2509
      },
      {
        "date": "2024-10-25",
        "close": 101.465294,
        "volume": 9082
      },
      {
        "date": "2024-11-01",
        "close": 100.560852,
        "volume": 3818
      },
      {
        "date": "2024-11-08",
        "close": 100.8312,
        "volume": 3031
      },
      {
        "date": "2024-11-15",
        "close": 101.204788,
        "volume": 9988
      },
      {
        "date": "2024-11-22",
        "close": 101.750404,
        "volume": 14924
      },
      {
        "date": "2024-11-29",
        "close": 102.8908,
        "volume": 35216
      },
      {
        "date": "2024-12-06",
        "close": 103.028427,
        "volume": 4651
      },
      {
        "date": "2024-12-13",
        "close": 102.192787,
        "volume": 5007
      },
      {
        "date": "2024-12-20",
        "close": 101.951942,
        "volume": 8870
      },
      {
        "date": "2024-12-27",
        "close": 101.489876,
        "volume": 987
      },
      {
        "date": "2025-01-03",
        "close": 101.135971,
        "volume": 3382
      },
      {
        "date": "2025-01-10",
        "close": 100.245789,
        "volume": 6036
      },
      {
        "date": "2025-01-17",
        "close": 100.925392,
        "volume": 8757
      },
      {
        "date": "2025-01-24",
        "close": 100.821976,
        "volume": 3395
      },
      {
        "date": "2025-01-31",
        "close": 101.634544,
        "volume": 78794
      },
      {
        "date": "2025-02-07",
        "close": 102.245186,
        "volume": 16010
      },
      {
        "date": "2025-02-14",
        "close": 101.915245,
        "volume": 4092
      },
      {
        "date": "2025-02-21",
        "close": 101.797066,
        "volume": 4838
      },
      {
        "date": "2025-02-28",
        "close": 102.368309,
        "volume": 5027
      },
      {
        "date": "2025-03-07",
        "close": 99.905991,
        "volume": 17445
      },
      {
        "date": "2025-03-14",
        "close": 99.930626,
        "volume": 20962
      },
      {
        "date": "2025-03-21",
        "close": 100.70871,
        "volume": 6163
      },
      {
        "date": "2025-03-28",
        "close": 101.087906,
        "volume": 7658
      },
      {
        "date": "2025-04-04",
        "close": 101.452332,
        "volume": 20825
      },
      {
        "date": "2025-04-11",
        "close": 101.861176,
        "volume": 59620
      },
      {
        "date": "2025-04-18",
        "close": 102.734444,
        "volume": 3931
      },
      {
        "date": "2025-04-25",
        "close": 102.99099,
        "volume": 4593
      },
      {
        "date": "2025-05-02",
        "close": 102.788712,
        "volume": 3314
      },
      {
        "date": "2025-05-09",
        "close": 102.842987,
        "volume": 15379
      },
      {
        "date": "2025-05-16",
        "close": 102.625893,
        "volume": 4242
      },
      {
        "date": "2025-05-23",
        "close": 102.82325,
        "volume": 6316
      },
      {
        "date": "2025-05-30",
        "close": 103.321548,
        "volume": 3525
      },
      {
        "date": "2025-06-06",
        "close": 102.951523,
        "volume": 8595
      },
      {
        "date": "2025-06-13",
        "close": 102.995926,
        "volume": 4571
      },
      {
        "date": "2025-06-20",
        "close": 103.109406,
        "volume": 3335
      },
      {
        "date": "2025-06-27",
        "close": 103.079788,
        "volume": 3238
      },
      {
        "date": "2025-07-04",
        "close": 103.272217,
        "volume": 7602
      },
      {
        "date": "2025-07-11",
        "close": 103.015915,
        "volume": 92671
      },
      {
        "date": "2025-07-18",
        "close": 102.946671,
        "volume": 74322
      },
      {
        "date": "2025-07-25",
        "close": 102.778519,
        "volume": 40799
      },
      {
        "date": "2025-08-01",
        "close": 103.099991,
        "volume": 9773
      },
      {
        "date": "2025-08-08",
        "close": 103.114822,
        "volume": 7292
      },
      {
        "date": "2025-08-15",
        "close": 102.699394,
        "volume": 12798
      },
      {
        "date": "2025-08-22",
        "close": 103.020859,
        "volume": 7899
      },
      {
        "date": "2025-08-29",
        "close": 102.966454,
        "volume": 3770
      },
      {
        "date": "2025-09-05",
        "close": 103.416504,
        "volume": 10287
      },
      {
        "date": "2025-09-12",
        "close": 103.149445,
        "volume": 6045
      },
      {
        "date": "2025-09-19",
        "close": 103.0802,
        "volume": 3860
      },
      {
        "date": "2025-09-26",
        "close": 103.050522,
        "volume": 3009
      },
      {
        "date": "2025-10-03",
        "close": 103.357155,
        "volume": 6454
      },
      {
        "date": "2025-10-10",
        "close": 103.77858,
        "volume": 8211
      },
      {
        "date": "2025-10-17",
        "close": 104.368973,
        "volume": 7197
      },
      {
        "date": "2025-10-24",
        "close": 103.95491,
        "volume": 262501
      },
      {
        "date": "2025-10-31",
        "close": 104.18045,
        "volume": 18149
      },
      {
        "date": "2025-11-07",
        "close": 103.96711,
        "volume": 109116
      },
      {
        "date": "2025-11-14",
        "close": 103.753784,
        "volume": 874
      },
      {
        "date": "2025-11-21",
        "close": 103.927422,
        "volume": 311
      },
      {
        "date": "2025-11-28",
        "close": 104.18541,
        "volume": 885
      },
      {
        "date": "2025-12-05",
        "close": 103.575188,
        "volume": 1410
      },
      {
        "date": "2025-12-12",
        "close": 103.193169,
        "volume": 798
      },
      {
        "date": "2025-12-19",
        "close": 103.148521,
        "volume": 1872
      },
      {
        "date": "2025-12-26",
        "close": 103.411461,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 103.366814,
        "volume": 79
      },
      {
        "date": "2026-01-09",
        "close": 103.77858,
        "volume": 1644
      },
      {
        "date": "2026-01-16",
        "close": 104.002663,
        "volume": 492
      },
      {
        "date": "2026-01-23",
        "close": 103.922997,
        "volume": 307
      },
      {
        "date": "2026-01-30",
        "close": 104.410965,
        "volume": 340
      },
      {
        "date": "2026-02-06",
        "close": 104.306396,
        "volume": 155
      },
      {
        "date": "2026-02-13",
        "close": 105.008484,
        "volume": 243
      },
      {
        "date": "2026-02-20",
        "close": 105.108063,
        "volume": 939
      },
      {
        "date": "2026-02-27",
        "close": 105.790237,
        "volume": 2310
      },
      {
        "date": "2026-03-06",
        "close": 103.798515,
        "volume": 5061
      },
      {
        "date": "2026-03-13",
        "close": 103.151207,
        "volume": 5482
      },
      {
        "date": "2026-03-20",
        "close": 102.439156,
        "volume": 367
      },
      {
        "date": "2026-03-27",
        "close": 102.100571,
        "volume": 2614
      },
      {
        "date": "2026-04-03",
        "close": 103.076508,
        "volume": 3070
      },
      {
        "date": "2026-04-10",
        "close": 102.964996,
        "volume": 149
      },
      {
        "date": "2026-04-17",
        "close": 103.830002,
        "volume": 312
      },
      {
        "date": "2026-04-24",
        "close": 103.400002,
        "volume": 2423
      },
      {
        "date": "2026-05-01",
        "close": 103.114998,
        "volume": 63
      },
      {
        "date": "2026-05-08",
        "close": 103.650002,
        "volume": 101
      },
      {
        "date": "2026-05-15",
        "close": 102.669998,
        "volume": 302
      },
      {
        "date": "2026-05-22",
        "close": 103.474998,
        "volume": 46268
      },
      {
        "date": "2026-05-29",
        "close": 104.305,
        "volume": 2464
      },
      {
        "date": "2026-06-05",
        "close": 102.781082,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 103.15834,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 103.212936,
        "volume": 77
      },
      {
        "date": "2026-06-26",
        "close": 104.04686,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.649757,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 103.074997,
        "volume": 4260
      },
      {
        "date": "2026-07-17",
        "close": 102.544998,
        "volume": 4551
      },
      {
        "date": "2026-07-24",
        "close": 102.209999,
        "volume": 8574
      },
      {
        "date": "2026-07-31",
        "close": 102.269997,
        "volume": 280
      },
      {
        "date": "2026-08-07",
        "close": 102.93,
        "volume": 160
      }
    ],
    "sharemaestro_context": {
      "trend": 103.480157,
      "fair_value": 100.914486,
      "market_activity": -19.364538,
      "market_dynamics": -0.669375,
      "relative_strength": -8.109663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007308,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013263,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013687,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.016146
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.001146
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.163423
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.005521
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007309
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.070062
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.000808
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003754
      }
    ]
  }
}