{
  "ticker": {
    "uuid": "82c15e96-436c-4ec8-8e97-b11e786319d9",
    "symbol": "MDLZ",
    "name": "Mondelez International, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.290001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 51.297668,
    "boundary_margin": 0.058333,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204799,
    "volatility_stability": 0.9326,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.429,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.032566,
        "direction_boundary": 58.091885,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158189
      },
      {
        "date": "2023-08-25",
        "close": 60.765331,
        "direction_boundary": 56.554207,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2023-09-01",
        "close": 59.721127,
        "direction_boundary": 55.463547,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160525
      },
      {
        "date": "2023-09-08",
        "close": 59.299782,
        "direction_boundary": 54.524849,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160845
      },
      {
        "date": "2023-09-15",
        "close": 61.882828,
        "direction_boundary": 53.219612,
        "core_momentum": 0.162782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2023-09-22",
        "close": 61.00349,
        "direction_boundary": 54.426502,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168558
      },
      {
        "date": "2023-09-29",
        "close": 60.749393,
        "direction_boundary": 51.467514,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167873
      },
      {
        "date": "2023-10-06",
        "close": 54.646793,
        "direction_boundary": 51.134598,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222568
      },
      {
        "date": "2023-10-13",
        "close": 53.946194,
        "direction_boundary": 53.186092,
        "core_momentum": 0.014291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22075
      },
      {
        "date": "2023-10-20",
        "close": 56.398293,
        "direction_boundary": 52.196339,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228893
      },
      {
        "date": "2023-10-27",
        "close": 57.00671,
        "direction_boundary": 54.346813,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227274
      },
      {
        "date": "2023-11-03",
        "close": 59.292881,
        "direction_boundary": 56.839207,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21683
      },
      {
        "date": "2023-11-10",
        "close": 59.4035,
        "direction_boundary": 56.218353,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214616
      },
      {
        "date": "2023-11-17",
        "close": 59.809113,
        "direction_boundary": 56.218353,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215089
      },
      {
        "date": "2023-11-24",
        "close": 60.417534,
        "direction_boundary": 57.667004,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213836
      },
      {
        "date": "2023-12-01",
        "close": 59.845978,
        "direction_boundary": 57.864948,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213875
      },
      {
        "date": "2023-12-08",
        "close": 61.302498,
        "direction_boundary": 57.280102,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215326
      },
      {
        "date": "2023-12-15",
        "close": 59.735371,
        "direction_boundary": 55.81345,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21821
      },
      {
        "date": "2023-12-22",
        "close": 59.716923,
        "direction_boundary": 56.677242,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217846
      },
      {
        "date": "2023-12-29",
        "close": 60.44511,
        "direction_boundary": 56.833851,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218599
      },
      {
        "date": "2024-01-05",
        "close": 61.948353,
        "direction_boundary": 57.711983,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2024-01-12",
        "close": 61.707088,
        "direction_boundary": 55.638878,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2024-01-19",
        "close": 61.948353,
        "direction_boundary": 53.076916,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2024-01-26",
        "close": 63.804207,
        "direction_boundary": 53.511456,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-02-02",
        "close": 65.938431,
        "direction_boundary": 55.014225,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2024-02-09",
        "close": 63.562939,
        "direction_boundary": 54.896542,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218909
      },
      {
        "date": "2024-02-16",
        "close": 61.688526,
        "direction_boundary": 56.263515,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21904
      },
      {
        "date": "2024-02-23",
        "close": 63.878437,
        "direction_boundary": 55.901409,
        "core_momentum": 0.142698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2024-03-01",
        "close": 62.282402,
        "direction_boundary": 55.720348,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225208
      },
      {
        "date": "2024-03-08",
        "close": 61.076096,
        "direction_boundary": 55.503082,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226831
      },
      {
        "date": "2024-03-15",
        "close": 60.389427,
        "direction_boundary": 56.263515,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219301
      },
      {
        "date": "2024-03-22",
        "close": 61.85556,
        "direction_boundary": 57.67577,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221055
      },
      {
        "date": "2024-03-29",
        "close": 60.488609,
        "direction_boundary": 58.49427,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223255
      },
      {
        "date": "2024-04-05",
        "close": 58.956772,
        "direction_boundary": 59.523357,
        "core_momentum": -0.009519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16823
      },
      {
        "date": "2024-04-12",
        "close": 58.097458,
        "direction_boundary": 58.029812,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168582
      },
      {
        "date": "2024-04-19",
        "close": 58.452396,
        "direction_boundary": 58.995152,
        "core_momentum": -0.0092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157692
      },
      {
        "date": "2024-04-26",
        "close": 61.786919,
        "direction_boundary": 60.251923,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174333
      },
      {
        "date": "2024-05-03",
        "close": 60.451244,
        "direction_boundary": 64.05864,
        "core_momentum": -0.056314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2024-05-10",
        "close": 61.217167,
        "direction_boundary": 65.297195,
        "core_momentum": -0.062484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170277
      },
      {
        "date": "2024-05-17",
        "close": 61.674839,
        "direction_boundary": 64.969345,
        "core_momentum": -0.050709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170322
      },
      {
        "date": "2024-05-24",
        "close": 59.022156,
        "direction_boundary": 63.475788,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2024-05-31",
        "close": 58.415031,
        "direction_boundary": 62.911175,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2024-06-07",
        "close": 59.068863,
        "direction_boundary": 61.727245,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2024-06-14",
        "close": 57.686474,
        "direction_boundary": 61.818321,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2024-06-21",
        "close": 58.17218,
        "direction_boundary": 61.199043,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2024-06-28",
        "close": 57.458675,
        "direction_boundary": 61.18668,
        "core_momentum": -0.060928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2024-07-05",
        "close": 57.618542,
        "direction_boundary": 60.417259,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173792
      },
      {
        "date": "2024-07-12",
        "close": 56.762779,
        "direction_boundary": 58.548683,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174609
      },
      {
        "date": "2024-07-19",
        "close": 57.392849,
        "direction_boundary": 61.095089,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175468
      },
      {
        "date": "2024-07-26",
        "close": 57.609142,
        "direction_boundary": 62.798771,
        "core_momentum": -0.082639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169473
      },
      {
        "date": "2024-08-02",
        "close": 59.301868,
        "direction_boundary": 62.212555,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16784
      },
      {
        "date": "2024-08-09",
        "close": 59.377098,
        "direction_boundary": 61.82785,
        "core_momentum": -0.039638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2024-08-16",
        "close": 60.129425,
        "direction_boundary": 60.032566,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157548
      },
      {
        "date": "2024-08-23",
        "close": 59.706245,
        "direction_boundary": 60.765331,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148952
      },
      {
        "date": "2024-08-30",
        "close": 60.571419,
        "direction_boundary": 59.721127,
        "core_momentum": 0.014238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147008
      },
      {
        "date": "2024-09-06",
        "close": 64.003883,
        "direction_boundary": 59.299782,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2024-09-13",
        "close": 63.533676,
        "direction_boundary": 61.882828,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2024-09-20",
        "close": 62.856598,
        "direction_boundary": 61.00349,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2024-09-27",
        "close": 62.386387,
        "direction_boundary": 60.749393,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2024-10-04",
        "close": 61.609764,
        "direction_boundary": 54.646793,
        "core_momentum": 0.127418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154523
      },
      {
        "date": "2024-10-11",
        "close": 61.297215,
        "direction_boundary": 53.946194,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153055
      },
      {
        "date": "2024-10-18",
        "close": 62.594753,
        "direction_boundary": 56.398293,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2024-10-25",
        "close": 61.003613,
        "direction_boundary": 57.00671,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140028
      },
      {
        "date": "2024-11-01",
        "close": 60.009136,
        "direction_boundary": 59.292881,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138569
      },
      {
        "date": "2024-11-08",
        "close": 58.266445,
        "direction_boundary": 59.4035,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2024-11-15",
        "close": 57.717121,
        "direction_boundary": 59.809113,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2024-11-22",
        "close": 58.740005,
        "direction_boundary": 60.417534,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2024-11-29",
        "close": 58.484283,
        "direction_boundary": 59.845978,
        "core_momentum": -0.022753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131415
      },
      {
        "date": "2024-12-06",
        "close": 56.75106,
        "direction_boundary": 61.302498,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2024-12-13",
        "close": 56.476406,
        "direction_boundary": 59.735371,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2024-12-20",
        "close": 54.5443,
        "direction_boundary": 59.716923,
        "core_momentum": -0.086619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140433
      },
      {
        "date": "2024-12-27",
        "close": 53.985493,
        "direction_boundary": 60.44511,
        "core_momentum": -0.106867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2025-01-03",
        "close": 55.656723,
        "direction_boundary": 61.948353,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2025-01-10",
        "close": 53.135548,
        "direction_boundary": 61.707088,
        "core_momentum": -0.138907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2025-01-17",
        "close": 54.205139,
        "direction_boundary": 61.948353,
        "core_momentum": -0.124995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-01-24",
        "close": 52.142365,
        "direction_boundary": 63.804207,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2025-01-31",
        "close": 53.364754,
        "direction_boundary": 65.938431,
        "core_momentum": -0.190688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2025-02-07",
        "close": 54.195591,
        "direction_boundary": 63.562939,
        "core_momentum": -0.147371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2025-02-14",
        "close": 55.475273,
        "direction_boundary": 61.688526,
        "core_momentum": -0.10072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2025-02-21",
        "close": 58.072842,
        "direction_boundary": 63.878437,
        "core_momentum": -0.090885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2025-02-28",
        "close": 58.769985,
        "direction_boundary": 62.282402,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183594
      },
      {
        "date": "2025-03-07",
        "close": 60.937809,
        "direction_boundary": 61.076096,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173606
      },
      {
        "date": "2025-03-14",
        "close": 56.468464,
        "direction_boundary": 60.389427,
        "core_momentum": -0.064928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2025-03-21",
        "close": 56.965054,
        "direction_boundary": 61.85556,
        "core_momentum": -0.079063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202481
      },
      {
        "date": "2025-03-28",
        "close": 58.684032,
        "direction_boundary": 60.488609,
        "core_momentum": -0.029833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207631
      },
      {
        "date": "2025-04-04",
        "close": 59.502029,
        "direction_boundary": 58.956772,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208266
      },
      {
        "date": "2025-04-11",
        "close": 56.451382,
        "direction_boundary": 58.097458,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220078
      },
      {
        "date": "2025-04-18",
        "close": 56.740086,
        "direction_boundary": 58.452396,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21769
      },
      {
        "date": "2025-04-25",
        "close": 54.89238,
        "direction_boundary": 61.786919,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219407
      },
      {
        "date": "2025-05-02",
        "close": 57.240513,
        "direction_boundary": 60.451244,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227583
      },
      {
        "date": "2025-05-09",
        "close": 56.942181,
        "direction_boundary": 61.217167,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224148
      },
      {
        "date": "2025-05-16",
        "close": 55.883602,
        "direction_boundary": 61.674839,
        "core_momentum": -0.0939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225228
      },
      {
        "date": "2025-05-23",
        "close": 55.883602,
        "direction_boundary": 59.022156,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2025-05-30",
        "close": 57.259758,
        "direction_boundary": 58.415031,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2025-06-06",
        "close": 55.816231,
        "direction_boundary": 59.068863,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2025-06-13",
        "close": 56.480247,
        "direction_boundary": 57.686474,
        "core_momentum": -0.02091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225971
      },
      {
        "date": "2025-06-20",
        "close": 57.250134,
        "direction_boundary": 58.17218,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220965
      },
      {
        "date": "2025-06-27",
        "close": 55.469788,
        "direction_boundary": 57.458675,
        "core_momentum": -0.034614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225241
      },
      {
        "date": "2025-07-04",
        "close": 56.731125,
        "direction_boundary": 57.618542,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223414
      },
      {
        "date": "2025-07-11",
        "close": 55.178707,
        "direction_boundary": 56.762779,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216966
      },
      {
        "date": "2025-07-18",
        "close": 58.322353,
        "direction_boundary": 57.392849,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228292
      },
      {
        "date": "2025-07-25",
        "close": 57.992462,
        "direction_boundary": 57.609142,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220712
      },
      {
        "date": "2025-08-01",
        "close": 54.94585,
        "direction_boundary": 59.301868,
        "core_momentum": -0.073455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232955
      },
      {
        "date": "2025-08-08",
        "close": 51.297668,
        "direction_boundary": 59.377098,
        "core_momentum": -0.13607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-08-15",
        "close": 50.938667,
        "direction_boundary": 60.129425,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2025-08-22",
        "close": 52.132092,
        "direction_boundary": 59.706245,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2025-08-29",
        "close": 50.686405,
        "direction_boundary": 60.571419,
        "core_momentum": -0.163196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2025-09-05",
        "close": 51.384991,
        "direction_boundary": 64.003883,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2025-09-12",
        "close": 51.326775,
        "direction_boundary": 63.533676,
        "core_momentum": -0.192133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2025-09-19",
        "close": 52.403759,
        "direction_boundary": 62.856598,
        "core_momentum": -0.166297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2025-09-26",
        "close": 52.180603,
        "direction_boundary": 62.386387,
        "core_momentum": -0.16359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2025-10-03",
        "close": 52.396061,
        "direction_boundary": 61.609764,
        "core_momentum": -0.149549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2025-10-10",
        "close": 52.023903,
        "direction_boundary": 61.297215,
        "core_momentum": -0.151284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2025-10-17",
        "close": 52.386272,
        "direction_boundary": 62.594753,
        "core_momentum": -0.163088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-10-24",
        "close": 51.230618,
        "direction_boundary": 61.003613,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2025-10-31",
        "close": 49.115189,
        "direction_boundary": 60.009136,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192142
      },
      {
        "date": "2025-11-07",
        "close": 48.66468,
        "direction_boundary": 58.266445,
        "core_momentum": -0.164791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2025-11-14",
        "close": 47.876289,
        "direction_boundary": 57.717121,
        "core_momentum": -0.170501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2025-11-21",
        "close": 47.925262,
        "direction_boundary": 58.740005,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2025-11-28",
        "close": 48.591228,
        "direction_boundary": 58.484283,
        "core_momentum": -0.169157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189189
      },
      {
        "date": "2025-12-05",
        "close": 47.332745,
        "direction_boundary": 56.75106,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-12-12",
        "close": 45.584572,
        "direction_boundary": 56.476406,
        "core_momentum": -0.192856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2025-12-19",
        "close": 46.000809,
        "direction_boundary": 54.5443,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2025-12-26",
        "close": 44.889225,
        "direction_boundary": 53.985493,
        "core_momentum": -0.168495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2026-01-02",
        "close": 45.384312,
        "direction_boundary": 55.656723,
        "core_momentum": -0.184567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2026-01-09",
        "close": 46.072475,
        "direction_boundary": 53.135548,
        "core_momentum": -0.132926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2026-01-16",
        "close": 48.82019,
        "direction_boundary": 54.205139,
        "core_momentum": -0.099344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2026-01-23",
        "close": 48.671665,
        "direction_boundary": 52.142365,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2026-01-30",
        "close": 48.40432,
        "direction_boundary": 53.364754,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2026-02-06",
        "close": 50.340099,
        "direction_boundary": 54.195591,
        "core_momentum": -0.07114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161254
      },
      {
        "date": "2026-02-13",
        "close": 51.944168,
        "direction_boundary": 55.475273,
        "core_momentum": -0.063652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166943
      },
      {
        "date": "2026-02-20",
        "close": 49.607372,
        "direction_boundary": 58.072842,
        "core_momentum": -0.145773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175712
      },
      {
        "date": "2026-02-27",
        "close": 51.132229,
        "direction_boundary": 58.769985,
        "core_momentum": -0.12996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176946
      },
      {
        "date": "2026-03-06",
        "close": 49.473701,
        "direction_boundary": 60.937809,
        "core_momentum": -0.188128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181673
      },
      {
        "date": "2026-03-13",
        "close": 47.285435,
        "direction_boundary": 56.468464,
        "core_momentum": -0.162622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191543
      },
      {
        "date": "2026-03-20",
        "close": 48.448879,
        "direction_boundary": 56.965054,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192488
      },
      {
        "date": "2026-03-27",
        "close": 50.349998,
        "direction_boundary": 58.684032,
        "core_momentum": -0.142015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200882
      },
      {
        "date": "2026-04-03",
        "close": 49.580002,
        "direction_boundary": 59.502029,
        "core_momentum": -0.166751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201638
      },
      {
        "date": "2026-04-10",
        "close": 50.389999,
        "direction_boundary": 56.451382,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203072
      },
      {
        "date": "2026-04-17",
        "close": 48.535,
        "direction_boundary": 56.740086,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208771
      },
      {
        "date": "2026-04-24",
        "close": 49.23,
        "direction_boundary": 54.89238,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208136
      },
      {
        "date": "2026-05-01",
        "close": 51.590534,
        "direction_boundary": 57.240513,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20997
      },
      {
        "date": "2026-05-08",
        "close": 52.145378,
        "direction_boundary": 56.942181,
        "core_momentum": -0.08424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209679
      },
      {
        "date": "2026-05-15",
        "close": 51.560814,
        "direction_boundary": 55.883602,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208878
      },
      {
        "date": "2026-05-22",
        "close": 52.779488,
        "direction_boundary": 55.883602,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210776
      },
      {
        "date": "2026-05-29",
        "close": 52.145378,
        "direction_boundary": 57.259758,
        "core_momentum": -0.089319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211354
      },
      {
        "date": "2026-06-05",
        "close": 53.195618,
        "direction_boundary": 55.816231,
        "core_momentum": -0.046951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208382
      },
      {
        "date": "2026-06-12",
        "close": 53.641476,
        "direction_boundary": 56.480247,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199352
      },
      {
        "date": "2026-06-19",
        "close": 52.244457,
        "direction_boundary": 57.250134,
        "core_momentum": -0.087435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204353
      },
      {
        "date": "2026-06-26",
        "close": 53.799999,
        "direction_boundary": 55.469788,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202506
      },
      {
        "date": "2026-07-03",
        "close": 52.740002,
        "direction_boundary": 56.731125,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205783
      },
      {
        "date": "2026-07-10",
        "close": 51.34,
        "direction_boundary": 55.178707,
        "core_momentum": -0.069569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21018
      },
      {
        "date": "2026-07-17",
        "close": 54.150002,
        "direction_boundary": 58.322353,
        "core_momentum": -0.071539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207892
      },
      {
        "date": "2026-07-24",
        "close": 53.169998,
        "direction_boundary": 57.992462,
        "core_momentum": -0.083157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209982
      },
      {
        "date": "2026-07-31",
        "close": 54.259998,
        "direction_boundary": 54.94585,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210839
      },
      {
        "date": "2026-08-07",
        "close": 54.290001,
        "direction_boundary": 51.297668,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.032566,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 60.765331,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 59.721127,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.299782,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 61.882828,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.00349,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.749393,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.646793,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 53.946194,
        "volume": 85
      },
      {
        "date": "2023-10-20",
        "close": 56.398293,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.00671,
        "volume": 28
      },
      {
        "date": "2023-11-03",
        "close": 59.292881,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 59.4035,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 59.809113,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 60.417534,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.845978,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 61.302498,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.735371,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.716923,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 60.44511,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 61.948353,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 61.707088,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 61.948353,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 63.804207,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 65.938431,
        "volume": 297
      },
      {
        "date": "2024-02-09",
        "close": 63.562939,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 61.688526,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.878437,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.282402,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 61.076096,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 60.389427,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 61.85556,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 60.488609,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 58.956772,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 58.097458,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 58.452396,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 61.786919,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 60.451244,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 61.217167,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 61.674839,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 59.022156,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 58.415031,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 59.068863,
        "volume": 61
      },
      {
        "date": "2024-06-14",
        "close": 57.686474,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 58.17218,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 57.458675,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 57.618542,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 56.762779,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 57.392849,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 57.609142,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.301868,
        "volume": 161
      },
      {
        "date": "2024-08-09",
        "close": 59.377098,
        "volume": 181
      },
      {
        "date": "2024-08-16",
        "close": 60.129425,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59.706245,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.571419,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 64.003883,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 63.533676,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 62.856598,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.386387,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 61.609764,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 61.297215,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.594753,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 61.003613,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 60.009136,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 58.266445,
        "volume": 53
      },
      {
        "date": "2024-11-15",
        "close": 57.717121,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 58.740005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 58.484283,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 56.75106,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 56.476406,
        "volume": 80
      },
      {
        "date": "2024-12-20",
        "close": 54.5443,
        "volume": 389
      },
      {
        "date": "2024-12-27",
        "close": 53.985493,
        "volume": 152
      },
      {
        "date": "2025-01-03",
        "close": 55.656723,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.135548,
        "volume": 663
      },
      {
        "date": "2025-01-17",
        "close": 54.205139,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 52.142365,
        "volume": 95
      },
      {
        "date": "2025-01-31",
        "close": 53.364754,
        "volume": 47
      },
      {
        "date": "2025-02-07",
        "close": 54.195591,
        "volume": 122
      },
      {
        "date": "2025-02-14",
        "close": 55.475273,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 58.072842,
        "volume": 60
      },
      {
        "date": "2025-02-28",
        "close": 58.769985,
        "volume": 61
      },
      {
        "date": "2025-03-07",
        "close": 60.937809,
        "volume": 117
      },
      {
        "date": "2025-03-14",
        "close": 56.468464,
        "volume": 198
      },
      {
        "date": "2025-03-21",
        "close": 56.965054,
        "volume": 23
      },
      {
        "date": "2025-03-28",
        "close": 58.684032,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 59.502029,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 56.451382,
        "volume": 413
      },
      {
        "date": "2025-04-18",
        "close": 56.740086,
        "volume": 28
      },
      {
        "date": "2025-04-25",
        "close": 54.89238,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 57.240513,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 56.942181,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 55.883602,
        "volume": 280
      },
      {
        "date": "2025-05-23",
        "close": 55.883602,
        "volume": 172
      },
      {
        "date": "2025-05-30",
        "close": 57.259758,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 55.816231,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.480247,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 57.250134,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 55.469788,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 56.731125,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.178707,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 58.322353,
        "volume": 197
      },
      {
        "date": "2025-07-25",
        "close": 57.992462,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 54.94585,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 51.297668,
        "volume": 174
      },
      {
        "date": "2025-08-15",
        "close": 50.938667,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 52.132092,
        "volume": 22
      },
      {
        "date": "2025-08-29",
        "close": 50.686405,
        "volume": 520
      },
      {
        "date": "2025-09-05",
        "close": 51.384991,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 51.326775,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 52.403759,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 52.180603,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 52.396061,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 52.023903,
        "volume": 188
      },
      {
        "date": "2025-10-17",
        "close": 52.386272,
        "volume": 258
      },
      {
        "date": "2025-10-24",
        "close": 51.230618,
        "volume": 185
      },
      {
        "date": "2025-10-31",
        "close": 49.115189,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 48.66468,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 47.876289,
        "volume": 188
      },
      {
        "date": "2025-11-21",
        "close": 47.925262,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 48.591228,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 47.332745,
        "volume": 325
      },
      {
        "date": "2025-12-12",
        "close": 45.584572,
        "volume": 430
      },
      {
        "date": "2025-12-19",
        "close": 46.000809,
        "volume": 169
      },
      {
        "date": "2025-12-26",
        "close": 44.889225,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 45.384312,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 46.072475,
        "volume": 433
      },
      {
        "date": "2026-01-16",
        "close": 48.82019,
        "volume": 63
      },
      {
        "date": "2026-01-23",
        "close": 48.671665,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 48.40432,
        "volume": 235
      },
      {
        "date": "2026-02-06",
        "close": 50.340099,
        "volume": 637
      },
      {
        "date": "2026-02-13",
        "close": 51.944168,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.607372,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 51.132229,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 49.473701,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 47.285435,
        "volume": 22
      },
      {
        "date": "2026-03-20",
        "close": 48.448879,
        "volume": 35
      },
      {
        "date": "2026-03-27",
        "close": 50.349998,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 49.580002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.389999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 48.535,
        "volume": 101
      },
      {
        "date": "2026-04-24",
        "close": 49.23,
        "volume": 74
      },
      {
        "date": "2026-05-01",
        "close": 51.590534,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 52.145378,
        "volume": 35
      },
      {
        "date": "2026-05-15",
        "close": 51.560814,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 52.779488,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 52.145378,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 53.195618,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.641476,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.244457,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.799999,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 52.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.34,
        "volume": 182
      },
      {
        "date": "2026-07-17",
        "close": 54.150002,
        "volume": 191
      },
      {
        "date": "2026-07-24",
        "close": 53.169998,
        "volume": 1471
      },
      {
        "date": "2026-07-31",
        "close": 54.259998,
        "volume": 2023
      },
      {
        "date": "2026-08-07",
        "close": 54.290001,
        "volume": 198
      }
    ],
    "sharemaestro_context": {
      "trend": 51.17554,
      "fair_value": 55.95722,
      "market_activity": 52.702076,
      "market_dynamics": 1.254058,
      "relative_strength": -12.445316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006724,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.008873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008777,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034717,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.017769
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.009283
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.007167
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.022545
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.005656
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.012482
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}