{
  "ticker": {
    "uuid": "82c3ac0f-d415-49d6-9685-835968651bf4",
    "symbol": "BST",
    "name": "Bastei L\u00fcbbe AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.031133,
    "boundary_margin": -0.354011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250066,
    "volatility_stability": 1.0727,
    "risk_context": 0.3999,
    "current_regime": {
      "move": -0.281596,
      "interruption": 0.132492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.36274,
        "direction_boundary": 5.593719,
        "core_momentum": -0.220065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273205
      },
      {
        "date": "2023-08-25",
        "close": 4.57092,
        "direction_boundary": 5.448899,
        "core_momentum": -0.16113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277534
      },
      {
        "date": "2023-09-01",
        "close": 4.616177,
        "direction_boundary": 5.24977,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275263
      },
      {
        "date": "2023-09-08",
        "close": 4.525663,
        "direction_boundary": 5.611822,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276605
      },
      {
        "date": "2023-09-15",
        "close": 4.676518,
        "direction_boundary": 5.24977,
        "core_momentum": -0.109196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279705
      },
      {
        "date": "2023-09-22",
        "close": 4.910345,
        "direction_boundary": 5.141153,
        "core_momentum": -0.044894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286755
      },
      {
        "date": "2023-09-29",
        "close": 4.723284,
        "direction_boundary": 4.887716,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286275
      },
      {
        "date": "2023-10-06",
        "close": 4.657813,
        "direction_boundary": 4.598074,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2023-10-13",
        "close": 4.723284,
        "direction_boundary": 4.543766,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2023-10-20",
        "close": 5.377996,
        "direction_boundary": 4.70669,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33135
      },
      {
        "date": "2023-10-27",
        "close": 4.95711,
        "direction_boundary": 4.471355,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354694
      },
      {
        "date": "2023-11-03",
        "close": 5.14417,
        "direction_boundary": 4.100251,
        "core_momentum": 0.254599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2023-11-10",
        "close": 5.471527,
        "direction_boundary": 4.851511,
        "core_momentum": 0.127799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35507
      },
      {
        "date": "2023-11-17",
        "close": 5.284466,
        "direction_boundary": 4.797203,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359573
      },
      {
        "date": "2023-11-24",
        "close": 5.331231,
        "direction_boundary": 4.543766,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2023-12-01",
        "close": 5.424762,
        "direction_boundary": 4.525663,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2023-12-08",
        "close": 5.798883,
        "direction_boundary": 4.290329,
        "core_momentum": 0.351617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343575
      },
      {
        "date": "2023-12-15",
        "close": 5.518292,
        "direction_boundary": 4.245072,
        "core_momentum": 0.299929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2023-12-22",
        "close": 5.658588,
        "direction_boundary": 4.16361,
        "core_momentum": 0.359058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2023-12-29",
        "close": 5.518292,
        "direction_boundary": 4.018789,
        "core_momentum": 0.373123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356435
      },
      {
        "date": "2024-01-05",
        "close": 5.377996,
        "direction_boundary": 4.118353,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35613
      },
      {
        "date": "2024-01-12",
        "close": 6.360065,
        "direction_boundary": 4.154559,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420629
      },
      {
        "date": "2024-01-19",
        "close": 6.640656,
        "direction_boundary": 4.208867,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422826
      },
      {
        "date": "2024-01-26",
        "close": 5.985944,
        "direction_boundary": 4.326534,
        "core_momentum": 0.383543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452712
      },
      {
        "date": "2024-02-02",
        "close": 6.406831,
        "direction_boundary": 4.217918,
        "core_momentum": 0.518956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2024-02-09",
        "close": 6.453596,
        "direction_boundary": 4.272226,
        "core_momentum": 0.510593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430956
      },
      {
        "date": "2024-02-16",
        "close": 6.266535,
        "direction_boundary": 4.317483,
        "core_momentum": 0.451432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4204
      },
      {
        "date": "2024-02-23",
        "close": 6.079474,
        "direction_boundary": 4.453253,
        "core_momentum": 0.365176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-03-01",
        "close": 6.12624,
        "direction_boundary": 4.344637,
        "core_momentum": 0.410069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421991
      },
      {
        "date": "2024-03-08",
        "close": 6.12624,
        "direction_boundary": 4.308432,
        "core_momentum": 0.421919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42
      },
      {
        "date": "2024-03-15",
        "close": 5.939179,
        "direction_boundary": 4.353688,
        "core_momentum": 0.364172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422885
      },
      {
        "date": "2024-03-22",
        "close": 6.032709,
        "direction_boundary": 4.344637,
        "core_momentum": 0.388542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419159
      },
      {
        "date": "2024-03-29",
        "close": 6.032709,
        "direction_boundary": 4.172661,
        "core_momentum": 0.44577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413921
      },
      {
        "date": "2024-04-05",
        "close": 6.079474,
        "direction_boundary": 4.254123,
        "core_momentum": 0.429078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2024-04-12",
        "close": 6.21977,
        "direction_boundary": 4.217918,
        "core_momentum": 0.474607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412905
      },
      {
        "date": "2024-04-19",
        "close": 6.173005,
        "direction_boundary": 4.109302,
        "core_momentum": 0.502203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375855
      },
      {
        "date": "2024-04-26",
        "close": 6.12624,
        "direction_boundary": 4.181713,
        "core_momentum": 0.465007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355125
      },
      {
        "date": "2024-05-03",
        "close": 6.12624,
        "direction_boundary": 3.982584,
        "core_momentum": 0.538258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352804
      },
      {
        "date": "2024-05-10",
        "close": 6.360065,
        "direction_boundary": 4.054994,
        "core_momentum": 0.568452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346801
      },
      {
        "date": "2024-05-17",
        "close": 6.547126,
        "direction_boundary": 4.181713,
        "core_momentum": 0.565656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343136
      },
      {
        "date": "2024-05-24",
        "close": 6.406831,
        "direction_boundary": 4.073097,
        "core_momentum": 0.572963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2024-05-31",
        "close": 6.734187,
        "direction_boundary": 3.910173,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2024-06-07",
        "close": 6.921248,
        "direction_boundary": 4.236021,
        "core_momentum": 0.633903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2024-06-14",
        "close": 7.014778,
        "direction_boundary": 4.217918,
        "core_momentum": 0.66309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331716
      },
      {
        "date": "2024-06-21",
        "close": 7.155074,
        "direction_boundary": 4.344637,
        "core_momentum": 0.646875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33129
      },
      {
        "date": "2024-06-28",
        "close": 7.108308,
        "direction_boundary": 4.380842,
        "core_momentum": 0.622589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2024-07-05",
        "close": 7.108308,
        "direction_boundary": 4.57092,
        "core_momentum": 0.555115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      },
      {
        "date": "2024-07-12",
        "close": 7.295369,
        "direction_boundary": 4.661433,
        "core_momentum": 0.565049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2024-07-19",
        "close": 7.622725,
        "direction_boundary": 4.70669,
        "core_momentum": 0.619551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2024-07-26",
        "close": 7.809786,
        "direction_boundary": 4.797203,
        "core_momentum": 0.627987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2024-08-02",
        "close": 7.763021,
        "direction_boundary": 4.380842,
        "core_momentum": 0.772039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2024-08-09",
        "close": 8.043612,
        "direction_boundary": 4.661433,
        "core_momentum": 0.725566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2024-08-16",
        "close": 7.996847,
        "direction_boundary": 4.36274,
        "core_momentum": 0.832987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2024-08-23",
        "close": 8.230673,
        "direction_boundary": 4.57092,
        "core_momentum": 0.80066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2024-08-30",
        "close": 9.072446,
        "direction_boundary": 4.616177,
        "core_momentum": 0.965359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186359
      },
      {
        "date": "2024-09-06",
        "close": 8.978916,
        "direction_boundary": 4.525663,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2024-09-13",
        "close": 9.452414,
        "direction_boundary": 4.676518,
        "core_momentum": 1.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2024-09-20",
        "close": 9.307734,
        "direction_boundary": 4.910345,
        "core_momentum": 0.895536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2024-09-27",
        "close": 9.307734,
        "direction_boundary": 4.723284,
        "core_momentum": 0.970606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2024-10-04",
        "close": 8.825468,
        "direction_boundary": 4.657813,
        "core_momentum": 0.894766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2024-10-11",
        "close": 8.729015,
        "direction_boundary": 4.723284,
        "core_momentum": 0.848082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2024-10-18",
        "close": 8.921921,
        "direction_boundary": 5.377996,
        "core_momentum": 0.658968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2024-10-25",
        "close": 8.536109,
        "direction_boundary": 4.95711,
        "core_momentum": 0.721993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2024-11-01",
        "close": 8.921921,
        "direction_boundary": 5.14417,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2024-11-08",
        "close": 9.259508,
        "direction_boundary": 5.471527,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2024-11-15",
        "close": 9.163054,
        "direction_boundary": 5.284466,
        "core_momentum": 0.73396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2024-11-22",
        "close": 9.500641,
        "direction_boundary": 5.331231,
        "core_momentum": 0.782073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-11-29",
        "close": 9.64532,
        "direction_boundary": 5.424762,
        "core_momentum": 0.778017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221739
      },
      {
        "date": "2024-12-06",
        "close": 10.127586,
        "direction_boundary": 5.798883,
        "core_momentum": 0.746472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2024-12-13",
        "close": 9.838226,
        "direction_boundary": 5.518292,
        "core_momentum": 0.782839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234256
      },
      {
        "date": "2024-12-20",
        "close": 9.163054,
        "direction_boundary": 5.658588,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261334
      },
      {
        "date": "2024-12-27",
        "close": 8.825468,
        "direction_boundary": 5.518292,
        "core_momentum": 0.599312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268575
      },
      {
        "date": "2025-01-03",
        "close": 9.355961,
        "direction_boundary": 5.377996,
        "core_momentum": 0.739674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2025-01-10",
        "close": 9.259508,
        "direction_boundary": 6.360065,
        "core_momentum": 0.455883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-01-17",
        "close": 9.307734,
        "direction_boundary": 6.640656,
        "core_momentum": 0.401629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273032
      },
      {
        "date": "2025-01-24",
        "close": 8.970148,
        "direction_boundary": 5.985944,
        "core_momentum": 0.498535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2025-01-31",
        "close": 9.307734,
        "direction_boundary": 6.406831,
        "core_momentum": 0.452783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28159
      },
      {
        "date": "2025-02-07",
        "close": 9.307734,
        "direction_boundary": 6.453596,
        "core_momentum": 0.442255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-02-14",
        "close": 9.355961,
        "direction_boundary": 6.266535,
        "core_momentum": 0.493004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2025-02-21",
        "close": 9.597094,
        "direction_boundary": 6.079474,
        "core_momentum": 0.578606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2025-02-28",
        "close": 10.031133,
        "direction_boundary": 6.12624,
        "core_momentum": 0.637405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2025-03-07",
        "close": 10.031133,
        "direction_boundary": 6.12624,
        "core_momentum": 0.637405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250429
      },
      {
        "date": "2025-03-14",
        "close": 9.93468,
        "direction_boundary": 5.939179,
        "core_momentum": 0.672736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241605
      },
      {
        "date": "2025-03-21",
        "close": 10.609852,
        "direction_boundary": 6.032709,
        "core_momentum": 0.758721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255765
      },
      {
        "date": "2025-03-28",
        "close": 10.22404,
        "direction_boundary": 6.032709,
        "core_momentum": 0.694768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2025-04-04",
        "close": 10.609852,
        "direction_boundary": 6.079474,
        "core_momentum": 0.745192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2025-04-11",
        "close": 10.658079,
        "direction_boundary": 6.21977,
        "core_momentum": 0.713581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2025-04-18",
        "close": 10.513398,
        "direction_boundary": 6.173005,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252401
      },
      {
        "date": "2025-04-25",
        "close": 10.850986,
        "direction_boundary": 6.12624,
        "core_momentum": 0.771231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2025-05-02",
        "close": 10.899212,
        "direction_boundary": 6.12624,
        "core_momentum": 0.779103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2025-05-09",
        "close": 10.320493,
        "direction_boundary": 6.360065,
        "core_momentum": 0.622702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2025-05-16",
        "close": 10.079359,
        "direction_boundary": 6.547126,
        "core_momentum": 0.539509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2025-05-23",
        "close": 9.568158,
        "direction_boundary": 6.406831,
        "core_momentum": 0.493431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258629
      },
      {
        "date": "2025-05-30",
        "close": 10.031133,
        "direction_boundary": 6.734187,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266051
      },
      {
        "date": "2025-06-06",
        "close": 9.64532,
        "direction_boundary": 6.921248,
        "core_momentum": 0.393581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262743
      },
      {
        "date": "2025-06-13",
        "close": 9.693547,
        "direction_boundary": 7.014778,
        "core_momentum": 0.381875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259941
      },
      {
        "date": "2025-06-20",
        "close": 9.355961,
        "direction_boundary": 7.155074,
        "core_momentum": 0.307598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24486
      },
      {
        "date": "2025-06-27",
        "close": 9.626029,
        "direction_boundary": 7.108308,
        "core_momentum": 0.354194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241271
      },
      {
        "date": "2025-07-04",
        "close": 9.568158,
        "direction_boundary": 7.108308,
        "core_momentum": 0.346053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228059
      },
      {
        "date": "2025-07-11",
        "close": 9.693547,
        "direction_boundary": 7.295369,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228062
      },
      {
        "date": "2025-07-18",
        "close": 9.886454,
        "direction_boundary": 7.622725,
        "core_momentum": 0.296971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229383
      },
      {
        "date": "2025-07-25",
        "close": 9.64532,
        "direction_boundary": 7.809786,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22579
      },
      {
        "date": "2025-08-01",
        "close": 10.127586,
        "direction_boundary": 7.763021,
        "core_momentum": 0.304593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229934
      },
      {
        "date": "2025-08-08",
        "close": 10.031133,
        "direction_boundary": 8.043612,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230586
      },
      {
        "date": "2025-08-15",
        "close": 9.838226,
        "direction_boundary": 7.996847,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232609
      },
      {
        "date": "2025-08-22",
        "close": 9.606739,
        "direction_boundary": 8.230673,
        "core_momentum": 0.167188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23268
      },
      {
        "date": "2025-08-29",
        "close": 9.64532,
        "direction_boundary": 9.072446,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223922
      },
      {
        "date": "2025-09-05",
        "close": 9.471704,
        "direction_boundary": 8.978916,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225091
      },
      {
        "date": "2025-09-12",
        "close": 9.64532,
        "direction_boundary": 9.452414,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22655
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "direction_boundary": 9.307734,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206129
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 9.307734,
        "core_momentum": 0.020657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203283
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "direction_boundary": 8.825468,
        "core_momentum": -0.00062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 8.729015,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220461
      },
      {
        "date": "2025-10-17",
        "close": 8.86,
        "direction_boundary": 8.921921,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "direction_boundary": 8.536109,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214339
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "direction_boundary": 8.921921,
        "core_momentum": -0.018149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213902
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "direction_boundary": 9.259508,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236851
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "direction_boundary": 9.163054,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "direction_boundary": 9.500641,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23838
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "direction_boundary": 9.64532,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226916
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 10.127586,
        "core_momentum": -0.202179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2025-12-12",
        "close": 8.64,
        "direction_boundary": 9.838226,
        "core_momentum": -0.121793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263548
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "direction_boundary": 9.163054,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "direction_boundary": 8.825468,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "direction_boundary": 9.355961,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "direction_boundary": 9.259508,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 9.307734,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2026-01-23",
        "close": 8.32,
        "direction_boundary": 8.970148,
        "core_momentum": -0.072479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265821
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "direction_boundary": 9.307734,
        "core_momentum": -0.146946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "direction_boundary": 9.307734,
        "core_momentum": -0.198516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269813
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 9.355961,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "direction_boundary": 9.597094,
        "core_momentum": -0.27478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "direction_boundary": 10.031133,
        "core_momentum": -0.308154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275296
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "direction_boundary": 10.031133,
        "core_momentum": -0.318123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275197
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 9.93468,
        "core_momentum": -0.3417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2026-03-20",
        "close": 6.62,
        "direction_boundary": 10.609852,
        "core_momentum": -0.376052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 10.22404,
        "core_momentum": -0.346638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276456
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 10.609852,
        "core_momentum": -0.402442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "direction_boundary": 10.658079,
        "core_momentum": -0.388257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "direction_boundary": 10.513398,
        "core_momentum": -0.358913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "direction_boundary": 10.850986,
        "core_momentum": -0.378858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2026-05-01",
        "close": 6.52,
        "direction_boundary": 10.899212,
        "core_momentum": -0.401792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2026-05-08",
        "close": 6.72,
        "direction_boundary": 10.320493,
        "core_momentum": -0.348868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "direction_boundary": 10.079359,
        "core_momentum": -0.319401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "direction_boundary": 9.568158,
        "core_momentum": -0.272587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251203
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "direction_boundary": 10.031133,
        "core_momentum": -0.328092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253066
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "direction_boundary": 9.64532,
        "core_momentum": -0.268039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2026-06-12",
        "close": 6.92,
        "direction_boundary": 9.693547,
        "core_momentum": -0.286123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223289
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 9.355961,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228251
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 9.626029,
        "core_momentum": -0.254106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22886
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 9.568158,
        "core_momentum": -0.268407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220191
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 9.693547,
        "core_momentum": -0.269617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 9.886454,
        "core_momentum": -0.360741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 9.64532,
        "core_momentum": -0.326098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266532
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "direction_boundary": 10.127586,
        "core_momentum": -0.366088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 10.031133,
        "core_momentum": -0.354011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.36274,
        "volume": 32432
      },
      {
        "date": "2023-08-25",
        "close": 4.57092,
        "volume": 7557
      },
      {
        "date": "2023-09-01",
        "close": 4.616177,
        "volume": 4733
      },
      {
        "date": "2023-09-08",
        "close": 4.525663,
        "volume": 597
      },
      {
        "date": "2023-09-15",
        "close": 4.676518,
        "volume": 26048
      },
      {
        "date": "2023-09-22",
        "close": 4.910345,
        "volume": 125358
      },
      {
        "date": "2023-09-29",
        "close": 4.723284,
        "volume": 15426
      },
      {
        "date": "2023-10-06",
        "close": 4.657813,
        "volume": 5841
      },
      {
        "date": "2023-10-13",
        "close": 4.723284,
        "volume": 26908
      },
      {
        "date": "2023-10-20",
        "close": 5.377996,
        "volume": 252600
      },
      {
        "date": "2023-10-27",
        "close": 4.95711,
        "volume": 4678
      },
      {
        "date": "2023-11-03",
        "close": 5.14417,
        "volume": 3166
      },
      {
        "date": "2023-11-10",
        "close": 5.471527,
        "volume": 102579
      },
      {
        "date": "2023-11-17",
        "close": 5.284466,
        "volume": 3081
      },
      {
        "date": "2023-11-24",
        "close": 5.331231,
        "volume": 1184
      },
      {
        "date": "2023-12-01",
        "close": 5.424762,
        "volume": 70503
      },
      {
        "date": "2023-12-08",
        "close": 5.798883,
        "volume": 76994
      },
      {
        "date": "2023-12-15",
        "close": 5.518292,
        "volume": 22642
      },
      {
        "date": "2023-12-22",
        "close": 5.658588,
        "volume": 19815
      },
      {
        "date": "2023-12-29",
        "close": 5.518292,
        "volume": 5863
      },
      {
        "date": "2024-01-05",
        "close": 5.377996,
        "volume": 4107
      },
      {
        "date": "2024-01-12",
        "close": 6.360065,
        "volume": 114881
      },
      {
        "date": "2024-01-19",
        "close": 6.640656,
        "volume": 15259
      },
      {
        "date": "2024-01-26",
        "close": 5.985944,
        "volume": 36602
      },
      {
        "date": "2024-02-02",
        "close": 6.406831,
        "volume": 34499
      },
      {
        "date": "2024-02-09",
        "close": 6.453596,
        "volume": 9347
      },
      {
        "date": "2024-02-16",
        "close": 6.266535,
        "volume": 34544
      },
      {
        "date": "2024-02-23",
        "close": 6.079474,
        "volume": 19122
      },
      {
        "date": "2024-03-01",
        "close": 6.12624,
        "volume": 6341
      },
      {
        "date": "2024-03-08",
        "close": 6.12624,
        "volume": 3584
      },
      {
        "date": "2024-03-15",
        "close": 5.939179,
        "volume": 3543
      },
      {
        "date": "2024-03-22",
        "close": 6.032709,
        "volume": 5355
      },
      {
        "date": "2024-03-29",
        "close": 6.032709,
        "volume": 3022
      },
      {
        "date": "2024-04-05",
        "close": 6.079474,
        "volume": 2249
      },
      {
        "date": "2024-04-12",
        "close": 6.21977,
        "volume": 2506
      },
      {
        "date": "2024-04-19",
        "close": 6.173005,
        "volume": 3040
      },
      {
        "date": "2024-04-26",
        "close": 6.12624,
        "volume": 207
      },
      {
        "date": "2024-05-03",
        "close": 6.12624,
        "volume": 4985
      },
      {
        "date": "2024-05-10",
        "close": 6.360065,
        "volume": 7595
      },
      {
        "date": "2024-05-17",
        "close": 6.547126,
        "volume": 7757
      },
      {
        "date": "2024-05-24",
        "close": 6.406831,
        "volume": 7394
      },
      {
        "date": "2024-05-31",
        "close": 6.734187,
        "volume": 33145
      },
      {
        "date": "2024-06-07",
        "close": 6.921248,
        "volume": 40586
      },
      {
        "date": "2024-06-14",
        "close": 7.014778,
        "volume": 23977
      },
      {
        "date": "2024-06-21",
        "close": 7.155074,
        "volume": 13992
      },
      {
        "date": "2024-06-28",
        "close": 7.108308,
        "volume": 30081
      },
      {
        "date": "2024-07-05",
        "close": 7.108308,
        "volume": 43476
      },
      {
        "date": "2024-07-12",
        "close": 7.295369,
        "volume": 23722
      },
      {
        "date": "2024-07-19",
        "close": 7.622725,
        "volume": 25700
      },
      {
        "date": "2024-07-26",
        "close": 7.809786,
        "volume": 135487
      },
      {
        "date": "2024-08-02",
        "close": 7.763021,
        "volume": 16003
      },
      {
        "date": "2024-08-09",
        "close": 8.043612,
        "volume": 56567
      },
      {
        "date": "2024-08-16",
        "close": 7.996847,
        "volume": 20195
      },
      {
        "date": "2024-08-23",
        "close": 8.230673,
        "volume": 54083
      },
      {
        "date": "2024-08-30",
        "close": 9.072446,
        "volume": 57532
      },
      {
        "date": "2024-09-06",
        "close": 8.978916,
        "volume": 46488
      },
      {
        "date": "2024-09-13",
        "close": 9.452414,
        "volume": 20198
      },
      {
        "date": "2024-09-20",
        "close": 9.307734,
        "volume": 9839
      },
      {
        "date": "2024-09-27",
        "close": 9.307734,
        "volume": 2456
      },
      {
        "date": "2024-10-04",
        "close": 8.825468,
        "volume": 16923
      },
      {
        "date": "2024-10-11",
        "close": 8.729015,
        "volume": 27033
      },
      {
        "date": "2024-10-18",
        "close": 8.921921,
        "volume": 44884
      },
      {
        "date": "2024-10-25",
        "close": 8.536109,
        "volume": 13435
      },
      {
        "date": "2024-11-01",
        "close": 8.921921,
        "volume": 15010
      },
      {
        "date": "2024-11-08",
        "close": 9.259508,
        "volume": 21566
      },
      {
        "date": "2024-11-15",
        "close": 9.163054,
        "volume": 17132
      },
      {
        "date": "2024-11-22",
        "close": 9.500641,
        "volume": 8461
      },
      {
        "date": "2024-11-29",
        "close": 9.64532,
        "volume": 10153
      },
      {
        "date": "2024-12-06",
        "close": 10.127586,
        "volume": 30230
      },
      {
        "date": "2024-12-13",
        "close": 9.838226,
        "volume": 10526
      },
      {
        "date": "2024-12-20",
        "close": 9.163054,
        "volume": 36906
      },
      {
        "date": "2024-12-27",
        "close": 8.825468,
        "volume": 13036
      },
      {
        "date": "2025-01-03",
        "close": 9.355961,
        "volume": 10101
      },
      {
        "date": "2025-01-10",
        "close": 9.259508,
        "volume": 27716
      },
      {
        "date": "2025-01-17",
        "close": 9.307734,
        "volume": 5627
      },
      {
        "date": "2025-01-24",
        "close": 8.970148,
        "volume": 18735
      },
      {
        "date": "2025-01-31",
        "close": 9.307734,
        "volume": 8955
      },
      {
        "date": "2025-02-07",
        "close": 9.307734,
        "volume": 12932
      },
      {
        "date": "2025-02-14",
        "close": 9.355961,
        "volume": 10231
      },
      {
        "date": "2025-02-21",
        "close": 9.597094,
        "volume": 17810
      },
      {
        "date": "2025-02-28",
        "close": 10.031133,
        "volume": 27314
      },
      {
        "date": "2025-03-07",
        "close": 10.031133,
        "volume": 7350
      },
      {
        "date": "2025-03-14",
        "close": 9.93468,
        "volume": 4885
      },
      {
        "date": "2025-03-21",
        "close": 10.609852,
        "volume": 19220
      },
      {
        "date": "2025-03-28",
        "close": 10.22404,
        "volume": 7002
      },
      {
        "date": "2025-04-04",
        "close": 10.609852,
        "volume": 10265
      },
      {
        "date": "2025-04-11",
        "close": 10.658079,
        "volume": 16517
      },
      {
        "date": "2025-04-18",
        "close": 10.513398,
        "volume": 15687
      },
      {
        "date": "2025-04-25",
        "close": 10.850986,
        "volume": 22678
      },
      {
        "date": "2025-05-02",
        "close": 10.899212,
        "volume": 4092
      },
      {
        "date": "2025-05-09",
        "close": 10.320493,
        "volume": 5489
      },
      {
        "date": "2025-05-16",
        "close": 10.079359,
        "volume": 10274
      },
      {
        "date": "2025-05-23",
        "close": 9.568158,
        "volume": 8242
      },
      {
        "date": "2025-05-30",
        "close": 10.031133,
        "volume": 16867
      },
      {
        "date": "2025-06-06",
        "close": 9.64532,
        "volume": 4511
      },
      {
        "date": "2025-06-13",
        "close": 9.693547,
        "volume": 2154
      },
      {
        "date": "2025-06-20",
        "close": 9.355961,
        "volume": 2662
      },
      {
        "date": "2025-06-27",
        "close": 9.626029,
        "volume": 3492
      },
      {
        "date": "2025-07-04",
        "close": 9.568158,
        "volume": 2503
      },
      {
        "date": "2025-07-11",
        "close": 9.693547,
        "volume": 3444
      },
      {
        "date": "2025-07-18",
        "close": 9.886454,
        "volume": 16765
      },
      {
        "date": "2025-07-25",
        "close": 9.64532,
        "volume": 12743
      },
      {
        "date": "2025-08-01",
        "close": 10.127586,
        "volume": 15696
      },
      {
        "date": "2025-08-08",
        "close": 10.031133,
        "volume": 6022
      },
      {
        "date": "2025-08-15",
        "close": 9.838226,
        "volume": 7813
      },
      {
        "date": "2025-08-22",
        "close": 9.606739,
        "volume": 34124
      },
      {
        "date": "2025-08-29",
        "close": 9.64532,
        "volume": 23697
      },
      {
        "date": "2025-09-05",
        "close": 9.471704,
        "volume": 6113
      },
      {
        "date": "2025-09-12",
        "close": 9.64532,
        "volume": 9709
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "volume": 10875
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 10795
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "volume": 9914
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 10649
      },
      {
        "date": "2025-10-17",
        "close": 8.86,
        "volume": 6839
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "volume": 9508
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "volume": 3165
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "volume": 37069
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "volume": 8635
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "volume": 12972
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "volume": 6007
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 12695
      },
      {
        "date": "2025-12-12",
        "close": 8.64,
        "volume": 14279
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "volume": 660
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "volume": 1894
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "volume": 2991
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "volume": 7514
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 10213
      },
      {
        "date": "2026-01-23",
        "close": 8.32,
        "volume": 6568
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "volume": 6272
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "volume": 13462
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 15306
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "volume": 14153
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "volume": 3981
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "volume": 13948
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 16267
      },
      {
        "date": "2026-03-20",
        "close": 6.62,
        "volume": 5899
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 4102
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 26420
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "volume": 20340
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "volume": 9843
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "volume": 11326
      },
      {
        "date": "2026-05-01",
        "close": 6.52,
        "volume": 1848
      },
      {
        "date": "2026-05-08",
        "close": 6.72,
        "volume": 5905
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "volume": 7512
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "volume": 22950
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "volume": 6795
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 6.92,
        "volume": 4753
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 122
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 86
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 9469
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 39940
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 5868
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "volume": 31204
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 3818
      }
    ],
    "sharemaestro_context": {
      "trend": 6.922,
      "fair_value": 7.791559,
      "market_activity": -21.691216,
      "market_dynamics": 0.113178,
      "relative_strength": -23.391617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001954,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070295,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.090326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.232673,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.279548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.141914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.29316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.719502
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.138889
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.039584
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281596
      }
    ]
  }
}