{
  "ticker": {
    "uuid": "82c3dd52-e0ff-4b78-870c-18dd4709ec5c",
    "symbol": "2848",
    "name": "Global X MSCI Japan Climate Change ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3017.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2248.198242,
    "boundary_margin": 0.341964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217511,
    "volatility_stability": 1.3699,
    "risk_context": 0.4597,
    "current_regime": {
      "move": 0.41693,
      "interruption": -0.07642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1667.181519,
        "direction_boundary": 1497.668823,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2023-08-25",
        "close": 1691.162842,
        "direction_boundary": 1490.147461,
        "core_momentum": 0.134896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2023-09-01",
        "close": 1745.840332,
        "direction_boundary": 1446.900391,
        "core_momentum": 0.206607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2023-09-08",
        "close": 1744.881226,
        "direction_boundary": 1470.404175,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2023-09-15",
        "close": 1800.517822,
        "direction_boundary": 1454.421631,
        "core_momentum": 0.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2023-09-22",
        "close": 1752.555054,
        "direction_boundary": 1420.575928,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2023-09-29",
        "close": 1724.736816,
        "direction_boundary": 1382.029541,
        "core_momentum": 0.247974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2023-10-06",
        "close": 1692.122192,
        "direction_boundary": 1441.259399,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126914
      },
      {
        "date": "2023-10-13",
        "close": 1735.288452,
        "direction_boundary": 1429.037354,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2023-10-20",
        "close": 1683.489014,
        "direction_boundary": 1406.473633,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138036
      },
      {
        "date": "2023-10-27",
        "close": 1655.631348,
        "direction_boundary": 1441.611816,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139285
      },
      {
        "date": "2023-11-03",
        "close": 1726.227783,
        "direction_boundary": 1437.812866,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2023-11-10",
        "close": 1715.589966,
        "direction_boundary": 1491.944702,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2023-11-17",
        "close": 1761.042603,
        "direction_boundary": 1486.246582,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2023-11-24",
        "close": 1778.449951,
        "direction_boundary": 1519.485352,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2023-12-01",
        "close": 1762.009644,
        "direction_boundary": 1481.498291,
        "core_momentum": 0.189343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2023-12-08",
        "close": 1725.260864,
        "direction_boundary": 1475.800171,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145976
      },
      {
        "date": "2023-12-15",
        "close": 1754.273071,
        "direction_boundary": 1471.05188,
        "core_momentum": 0.19253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2023-12-22",
        "close": 1739.766968,
        "direction_boundary": 1419.769165,
        "core_momentum": 0.225387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14228
      },
      {
        "date": "2023-12-29",
        "close": 1761.042603,
        "direction_boundary": 1414.071167,
        "core_momentum": 0.245371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-01-05",
        "close": 1773.614624,
        "direction_boundary": 1406.473633,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2024-01-12",
        "close": 1860.651245,
        "direction_boundary": 1427.366699,
        "core_momentum": 0.303555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2024-01-19",
        "close": 1862.585449,
        "direction_boundary": 1441.611816,
        "core_momentum": 0.292016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15443
      },
      {
        "date": "2024-01-26",
        "close": 1860.651245,
        "direction_boundary": 1482.447876,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2024-02-02",
        "close": 1882.893921,
        "direction_boundary": 1467.253052,
        "core_momentum": 0.283278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2024-02-09",
        "close": 1897.399902,
        "direction_boundary": 1491.944702,
        "core_momentum": 0.271763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153564
      },
      {
        "date": "2024-02-16",
        "close": 1920.609863,
        "direction_boundary": 1489.095581,
        "core_momentum": 0.289783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-02-23",
        "close": 1937.050049,
        "direction_boundary": 1464.403931,
        "core_momentum": 0.322757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2024-03-01",
        "close": 1998.942749,
        "direction_boundary": 1496.693115,
        "core_momentum": 0.335573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2024-03-08",
        "close": 2010.547729,
        "direction_boundary": 1511.887939,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2024-03-15",
        "close": 1950.589233,
        "direction_boundary": 1458.705933,
        "core_momentum": 0.337205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2024-03-22",
        "close": 2053.099121,
        "direction_boundary": 1454.907227,
        "core_momentum": 0.411155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2024-03-29",
        "close": 2043.428101,
        "direction_boundary": 1497.642822,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2024-04-05",
        "close": 1978.634399,
        "direction_boundary": 1481.498291,
        "core_momentum": 0.335563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2024-04-12",
        "close": 2022.152466,
        "direction_boundary": 1501.441528,
        "core_momentum": 0.346807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2024-04-19",
        "close": 1919.6427,
        "direction_boundary": 1522.334473,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2024-04-26",
        "close": 1948.732788,
        "direction_boundary": 1550.152832,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2024-05-03",
        "close": 1995.525757,
        "direction_boundary": 1567.419312,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2024-05-10",
        "close": 1996.500732,
        "direction_boundary": 1582.767334,
        "core_momentum": 0.261399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2024-05-17",
        "close": 2014.047974,
        "direction_boundary": 1648.955688,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2024-05-24",
        "close": 2019.897095,
        "direction_boundary": 1643.200317,
        "core_momentum": 0.229246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160299
      },
      {
        "date": "2024-05-31",
        "close": 2017.947266,
        "direction_boundary": 1661.426025,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2024-06-07",
        "close": 2042.318848,
        "direction_boundary": 1688.285278,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2024-06-14",
        "close": 2014.047974,
        "direction_boundary": 1731.451538,
        "core_momentum": 0.163214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-06-21",
        "close": 2015.997803,
        "direction_boundary": 1704.592407,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155555
      },
      {
        "date": "2024-06-28",
        "close": 2076.438477,
        "direction_boundary": 1723.777466,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2024-07-05",
        "close": 2140.779053,
        "direction_boundary": 1706.510864,
        "core_momentum": 0.254477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-07-12",
        "close": 2169.049561,
        "direction_boundary": 1689.244385,
        "core_momentum": 0.284035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2024-07-19",
        "close": 2129.080811,
        "direction_boundary": 1703.633057,
        "core_momentum": 0.24973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2024-07-26",
        "close": 2008.198853,
        "direction_boundary": 1715.144165,
        "core_momentum": 0.170863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2024-08-02",
        "close": 1918.512207,
        "direction_boundary": 1696.918457,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190313
      },
      {
        "date": "2024-08-09",
        "close": 1856.121704,
        "direction_boundary": 1711.307373,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195645
      },
      {
        "date": "2024-08-16",
        "close": 2004.299316,
        "direction_boundary": 1667.181519,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222883
      },
      {
        "date": "2024-08-23",
        "close": 2024.771484,
        "direction_boundary": 1691.162842,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2024-08-30",
        "close": 2033.545288,
        "direction_boundary": 1745.840332,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2024-09-06",
        "close": 1960.431152,
        "direction_boundary": 1744.881226,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224728
      },
      {
        "date": "2024-09-13",
        "close": 1948.732788,
        "direction_boundary": 1800.517822,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220884
      },
      {
        "date": "2024-09-20",
        "close": 1987.726929,
        "direction_boundary": 1752.555054,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210351
      },
      {
        "date": "2024-09-27",
        "close": 2022.821655,
        "direction_boundary": 1724.736816,
        "core_momentum": 0.172829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211869
      },
      {
        "date": "2024-10-04",
        "close": 2036.469727,
        "direction_boundary": 1692.122192,
        "core_momentum": 0.2035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206993
      },
      {
        "date": "2024-10-11",
        "close": 2049.142822,
        "direction_boundary": 1735.288452,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205005
      },
      {
        "date": "2024-10-18",
        "close": 2029.64563,
        "direction_boundary": 1683.489014,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191237
      },
      {
        "date": "2024-10-25",
        "close": 1995.558472,
        "direction_boundary": 1655.631348,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192064
      },
      {
        "date": "2024-11-01",
        "close": 2015.219116,
        "direction_boundary": 1726.227783,
        "core_momentum": 0.167412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2024-11-08",
        "close": 2073.218262,
        "direction_boundary": 1715.589966,
        "core_momentum": 0.208458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193645
      },
      {
        "date": "2024-11-15",
        "close": 2046.67627,
        "direction_boundary": 1761.042603,
        "core_momentum": 0.162196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2024-11-22",
        "close": 2018.168213,
        "direction_boundary": 1778.449951,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195354
      },
      {
        "date": "2024-11-29",
        "close": 2011.287109,
        "direction_boundary": 1762.009644,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195407
      },
      {
        "date": "2024-12-06",
        "close": 2057.489746,
        "direction_boundary": 1725.260864,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2024-12-13",
        "close": 2072.235107,
        "direction_boundary": 1754.273071,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2024-12-20",
        "close": 2050.608643,
        "direction_boundary": 1739.766968,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197072
      },
      {
        "date": "2024-12-27",
        "close": 2082.06543,
        "direction_boundary": 1761.042603,
        "core_momentum": 0.182291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2025-01-03",
        "close": 2082.06543,
        "direction_boundary": 1773.614624,
        "core_momentum": 0.173911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188828
      },
      {
        "date": "2025-01-10",
        "close": 2039.795044,
        "direction_boundary": 1860.651245,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189532
      },
      {
        "date": "2025-01-17",
        "close": 2010.304077,
        "direction_boundary": 1862.585449,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188922
      },
      {
        "date": "2025-01-24",
        "close": 2084.031738,
        "direction_boundary": 1860.651245,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2025-01-31",
        "close": 2092.878906,
        "direction_boundary": 1882.893921,
        "core_momentum": 0.111522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164273
      },
      {
        "date": "2025-02-07",
        "close": 2082.06543,
        "direction_boundary": 1897.399902,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2025-02-14",
        "close": 2097.793945,
        "direction_boundary": 1920.609863,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2025-02-21",
        "close": 2078.133301,
        "direction_boundary": 1937.050049,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2025-02-28",
        "close": 2021.11731,
        "direction_boundary": 1998.942749,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123405
      },
      {
        "date": "2025-03-07",
        "close": 2041.76123,
        "direction_boundary": 2010.547729,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112381
      },
      {
        "date": "2025-03-14",
        "close": 2033.896851,
        "direction_boundary": 1950.589233,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112134
      },
      {
        "date": "2025-03-21",
        "close": 2091.895752,
        "direction_boundary": 2053.099121,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2025-03-28",
        "close": 2077.150146,
        "direction_boundary": 2043.428101,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2025-04-04",
        "close": 1874.645386,
        "direction_boundary": 1978.634399,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2025-04-11",
        "close": 1868.747192,
        "direction_boundary": 2022.152466,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2025-04-18",
        "close": 1937.55957,
        "direction_boundary": 1919.6427,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190162
      },
      {
        "date": "2025-04-25",
        "close": 1976.880981,
        "direction_boundary": 1948.732788,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191192
      },
      {
        "date": "2025-05-02",
        "close": 2043.727173,
        "direction_boundary": 1995.525757,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2025-05-09",
        "close": 2068.302979,
        "direction_boundary": 1996.500732,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193017
      },
      {
        "date": "2025-05-16",
        "close": 2062.405029,
        "direction_boundary": 2014.047974,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2025-05-23",
        "close": 2043.727173,
        "direction_boundary": 2019.897095,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191573
      },
      {
        "date": "2025-05-30",
        "close": 2094.844727,
        "direction_boundary": 2017.947266,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2025-06-06",
        "close": 2073.218262,
        "direction_boundary": 2042.318848,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192585
      },
      {
        "date": "2025-06-13",
        "close": 2094.844727,
        "direction_boundary": 2014.047974,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-06-20",
        "close": 2084.031738,
        "direction_boundary": 2015.997803,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192406
      },
      {
        "date": "2025-06-27",
        "close": 2097.793945,
        "direction_boundary": 2076.438477,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2025-07-04",
        "close": 2119.420898,
        "direction_boundary": 2140.779053,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191962
      },
      {
        "date": "2025-07-11",
        "close": 2126.302002,
        "direction_boundary": 2169.049561,
        "core_momentum": -0.019708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189527
      },
      {
        "date": "2025-07-18",
        "close": 2129.251221,
        "direction_boundary": 2129.080811,
        "core_momentum": 8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2025-07-25",
        "close": 2204.94458,
        "direction_boundary": 2008.198853,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2025-08-01",
        "close": 2204.94458,
        "direction_boundary": 1918.512207,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2025-08-08",
        "close": 2248.198242,
        "direction_boundary": 1856.121704,
        "core_momentum": 0.211234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2025-08-15",
        "close": 2307.180176,
        "direction_boundary": 2004.299316,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2025-08-22",
        "close": 2292.434814,
        "direction_boundary": 2024.771484,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2025-08-29",
        "close": 2290.46875,
        "direction_boundary": 2033.545288,
        "core_momentum": 0.126343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2025-09-05",
        "close": 2305.214111,
        "direction_boundary": 1960.431152,
        "core_momentum": 0.175871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2025-09-12",
        "close": 2357.314941,
        "direction_boundary": 1948.732788,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2025-09-19",
        "close": 2345.518555,
        "direction_boundary": 1987.726929,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2025-09-26",
        "close": 2361.24707,
        "direction_boundary": 2022.821655,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2025-10-03",
        "close": 2359.281006,
        "direction_boundary": 2036.469727,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2025-10-10",
        "close": 2434.974609,
        "direction_boundary": 2049.142822,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2025-10-17",
        "close": 2404.500488,
        "direction_boundary": 2029.64563,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2025-10-24",
        "close": 2438.906738,
        "direction_boundary": 1995.558472,
        "core_momentum": 0.222168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2025-10-31",
        "close": 2543.997803,
        "direction_boundary": 2015.219116,
        "core_momentum": 0.262393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104518
      },
      {
        "date": "2025-11-07",
        "close": 2483.520996,
        "direction_boundary": 2073.218262,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2025-11-14",
        "close": 2538.049316,
        "direction_boundary": 2046.67627,
        "core_momentum": 0.240083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2025-11-21",
        "close": 2486.495117,
        "direction_boundary": 2018.168213,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2025-11-28",
        "close": 2554.903564,
        "direction_boundary": 2011.287109,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119618
      },
      {
        "date": "2025-12-05",
        "close": 2542.015137,
        "direction_boundary": 2057.489746,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2025-12-12",
        "close": 2577.706299,
        "direction_boundary": 2072.235107,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2025-12-19",
        "close": 2550.937744,
        "direction_boundary": 2050.608643,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2025-12-26",
        "close": 2587.620605,
        "direction_boundary": 2082.06543,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2026-01-02",
        "close": 2586.62915,
        "direction_boundary": 2082.06543,
        "core_momentum": 0.242338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2026-01-09",
        "close": 2647.106201,
        "direction_boundary": 2039.795044,
        "core_momentum": 0.297731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2026-01-16",
        "close": 2727.411621,
        "direction_boundary": 2010.304077,
        "core_momentum": 0.356716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125457
      },
      {
        "date": "2026-01-23",
        "close": 2702.625977,
        "direction_boundary": 2084.031738,
        "core_momentum": 0.296826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122453
      },
      {
        "date": "2026-01-30",
        "close": 2659.003174,
        "direction_boundary": 2092.878906,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126544
      },
      {
        "date": "2026-02-06",
        "close": 2717.497314,
        "direction_boundary": 2082.06543,
        "core_momentum": 0.305193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2026-02-13",
        "close": 2862.245361,
        "direction_boundary": 2097.793945,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2026-02-20",
        "close": 2811.682861,
        "direction_boundary": 2078.133301,
        "core_momentum": 0.352985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2026-02-27",
        "close": 2880.091064,
        "direction_boundary": 2021.11731,
        "core_momentum": 0.424999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2026-03-06",
        "close": 2750.214355,
        "direction_boundary": 2041.76123,
        "core_momentum": 0.346981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2026-03-13",
        "close": 2674.865967,
        "direction_boundary": 2033.896851,
        "core_momentum": 0.315143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16777
      },
      {
        "date": "2026-03-20",
        "close": 2659.994629,
        "direction_boundary": 2091.895752,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2026-03-27",
        "close": 2669.908936,
        "direction_boundary": 2077.150146,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2026-04-03",
        "close": 2691.720215,
        "direction_boundary": 1874.645386,
        "core_momentum": 0.435856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2026-04-10",
        "close": 2769.051514,
        "direction_boundary": 1868.747192,
        "core_momentum": 0.481769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2026-04-17",
        "close": 2832.502686,
        "direction_boundary": 1937.55957,
        "core_momentum": 0.461892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2026-04-24",
        "close": 2796.0,
        "direction_boundary": 1976.880981,
        "core_momentum": 0.414349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2026-05-01",
        "close": 2796.0,
        "direction_boundary": 2043.727173,
        "core_momentum": 0.368089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2026-05-08",
        "close": 2880.0,
        "direction_boundary": 2068.302979,
        "core_momentum": 0.392446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2026-05-15",
        "close": 2863.0,
        "direction_boundary": 2062.405029,
        "core_momentum": 0.388185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157335
      },
      {
        "date": "2026-05-22",
        "close": 2844.0,
        "direction_boundary": 2043.727173,
        "core_momentum": 0.391575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2026-05-29",
        "close": 2995.0,
        "direction_boundary": 2094.844727,
        "core_momentum": 0.4297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2026-06-05",
        "close": 2986.0,
        "direction_boundary": 2073.218262,
        "core_momentum": 0.440273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2026-06-12",
        "close": 2889.0,
        "direction_boundary": 2094.844727,
        "core_momentum": 0.3791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2026-06-19",
        "close": 3109.0,
        "direction_boundary": 2084.031738,
        "core_momentum": 0.49182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2026-06-26",
        "close": 3035.0,
        "direction_boundary": 2097.793945,
        "core_momentum": 0.446758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2026-07-03",
        "close": 3067.0,
        "direction_boundary": 2119.420898,
        "core_momentum": 0.447093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200127
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "direction_boundary": 2126.302002,
        "core_momentum": 0.450876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2026-07-17",
        "close": 2909.0,
        "direction_boundary": 2129.251221,
        "core_momentum": 0.366208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2026-07-24",
        "close": 3010.0,
        "direction_boundary": 2204.94458,
        "core_momentum": 0.365114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2026-07-31",
        "close": 3063.0,
        "direction_boundary": 2204.94458,
        "core_momentum": 0.389151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2026-08-07",
        "close": 3017.0,
        "direction_boundary": 2248.198242,
        "core_momentum": 0.341964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1667.181519,
        "volume": 97
      },
      {
        "date": "2023-08-25",
        "close": 1691.162842,
        "volume": 649
      },
      {
        "date": "2023-09-01",
        "close": 1745.840332,
        "volume": 51
      },
      {
        "date": "2023-09-08",
        "close": 1744.881226,
        "volume": 243
      },
      {
        "date": "2023-09-15",
        "close": 1800.517822,
        "volume": 211
      },
      {
        "date": "2023-09-22",
        "close": 1752.555054,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 1724.736816,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 1692.122192,
        "volume": 2922
      },
      {
        "date": "2023-10-13",
        "close": 1735.288452,
        "volume": 47
      },
      {
        "date": "2023-10-20",
        "close": 1683.489014,
        "volume": 145
      },
      {
        "date": "2023-10-27",
        "close": 1655.631348,
        "volume": 233
      },
      {
        "date": "2023-11-03",
        "close": 1726.227783,
        "volume": 131
      },
      {
        "date": "2023-11-10",
        "close": 1715.589966,
        "volume": 9436
      },
      {
        "date": "2023-11-17",
        "close": 1761.042603,
        "volume": 128
      },
      {
        "date": "2023-11-24",
        "close": 1778.449951,
        "volume": 39
      },
      {
        "date": "2023-12-01",
        "close": 1762.009644,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 1725.260864,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 1754.273071,
        "volume": 9709
      },
      {
        "date": "2023-12-22",
        "close": 1739.766968,
        "volume": 6338
      },
      {
        "date": "2023-12-29",
        "close": 1761.042603,
        "volume": 709
      },
      {
        "date": "2024-01-05",
        "close": 1773.614624,
        "volume": 173
      },
      {
        "date": "2024-01-12",
        "close": 1860.651245,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 1862.585449,
        "volume": 49
      },
      {
        "date": "2024-01-26",
        "close": 1860.651245,
        "volume": 1493
      },
      {
        "date": "2024-02-02",
        "close": 1882.893921,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 1897.399902,
        "volume": 131
      },
      {
        "date": "2024-02-16",
        "close": 1920.609863,
        "volume": 6248
      },
      {
        "date": "2024-02-23",
        "close": 1937.050049,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 1998.942749,
        "volume": 218
      },
      {
        "date": "2024-03-08",
        "close": 2010.547729,
        "volume": 6278
      },
      {
        "date": "2024-03-15",
        "close": 1950.589233,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 2053.099121,
        "volume": 212
      },
      {
        "date": "2024-03-29",
        "close": 2043.428101,
        "volume": 1051
      },
      {
        "date": "2024-04-05",
        "close": 1978.634399,
        "volume": 143
      },
      {
        "date": "2024-04-12",
        "close": 2022.152466,
        "volume": 91
      },
      {
        "date": "2024-04-19",
        "close": 1919.6427,
        "volume": 224
      },
      {
        "date": "2024-04-26",
        "close": 1948.732788,
        "volume": 53
      },
      {
        "date": "2024-05-03",
        "close": 1995.525757,
        "volume": 26
      },
      {
        "date": "2024-05-10",
        "close": 1996.500732,
        "volume": 368
      },
      {
        "date": "2024-05-17",
        "close": 2014.047974,
        "volume": 618
      },
      {
        "date": "2024-05-24",
        "close": 2019.897095,
        "volume": 36
      },
      {
        "date": "2024-05-31",
        "close": 2017.947266,
        "volume": 542
      },
      {
        "date": "2024-06-07",
        "close": 2042.318848,
        "volume": 83
      },
      {
        "date": "2024-06-14",
        "close": 2014.047974,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 2015.997803,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 2076.438477,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 2140.779053,
        "volume": 3424
      },
      {
        "date": "2024-07-12",
        "close": 2169.049561,
        "volume": 41894
      },
      {
        "date": "2024-07-19",
        "close": 2129.080811,
        "volume": 250
      },
      {
        "date": "2024-07-26",
        "close": 2008.198853,
        "volume": 125
      },
      {
        "date": "2024-08-02",
        "close": 1918.512207,
        "volume": 160
      },
      {
        "date": "2024-08-09",
        "close": 1856.121704,
        "volume": 12933
      },
      {
        "date": "2024-08-16",
        "close": 2004.299316,
        "volume": 735
      },
      {
        "date": "2024-08-23",
        "close": 2024.771484,
        "volume": 6389
      },
      {
        "date": "2024-08-30",
        "close": 2033.545288,
        "volume": 9964
      },
      {
        "date": "2024-09-06",
        "close": 1960.431152,
        "volume": 3187
      },
      {
        "date": "2024-09-13",
        "close": 1948.732788,
        "volume": 59
      },
      {
        "date": "2024-09-20",
        "close": 1987.726929,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 2022.821655,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 2036.469727,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 2049.142822,
        "volume": 12211
      },
      {
        "date": "2024-10-18",
        "close": 2029.64563,
        "volume": 185
      },
      {
        "date": "2024-10-25",
        "close": 1995.558472,
        "volume": 3837
      },
      {
        "date": "2024-11-01",
        "close": 2015.219116,
        "volume": 6229
      },
      {
        "date": "2024-11-08",
        "close": 2073.218262,
        "volume": 12042
      },
      {
        "date": "2024-11-15",
        "close": 2046.67627,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 2018.168213,
        "volume": 129
      },
      {
        "date": "2024-11-29",
        "close": 2011.287109,
        "volume": 30026
      },
      {
        "date": "2024-12-06",
        "close": 2057.489746,
        "volume": 7542
      },
      {
        "date": "2024-12-13",
        "close": 2072.235107,
        "volume": 20922
      },
      {
        "date": "2024-12-20",
        "close": 2050.608643,
        "volume": 6929
      },
      {
        "date": "2024-12-27",
        "close": 2082.06543,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 2082.06543,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2039.795044,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 2010.304077,
        "volume": 43
      },
      {
        "date": "2025-01-24",
        "close": 2084.031738,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 2092.878906,
        "volume": 52
      },
      {
        "date": "2025-02-07",
        "close": 2082.06543,
        "volume": 12019
      },
      {
        "date": "2025-02-14",
        "close": 2097.793945,
        "volume": 10013
      },
      {
        "date": "2025-02-21",
        "close": 2078.133301,
        "volume": 82
      },
      {
        "date": "2025-02-28",
        "close": 2021.11731,
        "volume": 9165
      },
      {
        "date": "2025-03-07",
        "close": 2041.76123,
        "volume": 615
      },
      {
        "date": "2025-03-14",
        "close": 2033.896851,
        "volume": 620
      },
      {
        "date": "2025-03-21",
        "close": 2091.895752,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 2077.150146,
        "volume": 178
      },
      {
        "date": "2025-04-04",
        "close": 1874.645386,
        "volume": 20682
      },
      {
        "date": "2025-04-11",
        "close": 1868.747192,
        "volume": 2576
      },
      {
        "date": "2025-04-18",
        "close": 1937.55957,
        "volume": 52
      },
      {
        "date": "2025-04-25",
        "close": 1976.880981,
        "volume": 270
      },
      {
        "date": "2025-05-02",
        "close": 2043.727173,
        "volume": 923
      },
      {
        "date": "2025-05-09",
        "close": 2068.302979,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 2062.405029,
        "volume": 1772
      },
      {
        "date": "2025-05-23",
        "close": 2043.727173,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 2094.844727,
        "volume": 388
      },
      {
        "date": "2025-06-06",
        "close": 2073.218262,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 2094.844727,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 2084.031738,
        "volume": 3804
      },
      {
        "date": "2025-06-27",
        "close": 2097.793945,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 2119.420898,
        "volume": 40
      },
      {
        "date": "2025-07-11",
        "close": 2126.302002,
        "volume": 22
      },
      {
        "date": "2025-07-18",
        "close": 2129.251221,
        "volume": 347
      },
      {
        "date": "2025-07-25",
        "close": 2204.94458,
        "volume": 8493
      },
      {
        "date": "2025-08-01",
        "close": 2204.94458,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 2248.198242,
        "volume": 1389
      },
      {
        "date": "2025-08-15",
        "close": 2307.180176,
        "volume": 366
      },
      {
        "date": "2025-08-22",
        "close": 2292.434814,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 2290.46875,
        "volume": 37
      },
      {
        "date": "2025-09-05",
        "close": 2305.214111,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 2357.314941,
        "volume": 1030
      },
      {
        "date": "2025-09-19",
        "close": 2345.518555,
        "volume": 221
      },
      {
        "date": "2025-09-26",
        "close": 2361.24707,
        "volume": 2436
      },
      {
        "date": "2025-10-03",
        "close": 2359.281006,
        "volume": 119
      },
      {
        "date": "2025-10-10",
        "close": 2434.974609,
        "volume": 304
      },
      {
        "date": "2025-10-17",
        "close": 2404.500488,
        "volume": 145
      },
      {
        "date": "2025-10-24",
        "close": 2438.906738,
        "volume": 309
      },
      {
        "date": "2025-10-31",
        "close": 2543.997803,
        "volume": 1257
      },
      {
        "date": "2025-11-07",
        "close": 2483.520996,
        "volume": 17573
      },
      {
        "date": "2025-11-14",
        "close": 2538.049316,
        "volume": 321
      },
      {
        "date": "2025-11-21",
        "close": 2486.495117,
        "volume": 6626
      },
      {
        "date": "2025-11-28",
        "close": 2554.903564,
        "volume": 3066
      },
      {
        "date": "2025-12-05",
        "close": 2542.015137,
        "volume": 45477
      },
      {
        "date": "2025-12-12",
        "close": 2577.706299,
        "volume": 290
      },
      {
        "date": "2025-12-19",
        "close": 2550.937744,
        "volume": 29283
      },
      {
        "date": "2025-12-26",
        "close": 2587.620605,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 2586.62915,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 2647.106201,
        "volume": 225
      },
      {
        "date": "2026-01-16",
        "close": 2727.411621,
        "volume": 435
      },
      {
        "date": "2026-01-23",
        "close": 2702.625977,
        "volume": 533
      },
      {
        "date": "2026-01-30",
        "close": 2659.003174,
        "volume": 6990
      },
      {
        "date": "2026-02-06",
        "close": 2717.497314,
        "volume": 477
      },
      {
        "date": "2026-02-13",
        "close": 2862.245361,
        "volume": 143
      },
      {
        "date": "2026-02-20",
        "close": 2811.682861,
        "volume": 203
      },
      {
        "date": "2026-02-27",
        "close": 2880.091064,
        "volume": 131
      },
      {
        "date": "2026-03-06",
        "close": 2750.214355,
        "volume": 565
      },
      {
        "date": "2026-03-13",
        "close": 2674.865967,
        "volume": 790
      },
      {
        "date": "2026-03-20",
        "close": 2659.994629,
        "volume": 180
      },
      {
        "date": "2026-03-27",
        "close": 2669.908936,
        "volume": 234
      },
      {
        "date": "2026-04-03",
        "close": 2691.720215,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 2769.051514,
        "volume": 1526
      },
      {
        "date": "2026-04-17",
        "close": 2832.502686,
        "volume": 263
      },
      {
        "date": "2026-04-24",
        "close": 2796.0,
        "volume": 905
      },
      {
        "date": "2026-05-01",
        "close": 2796.0,
        "volume": 586
      },
      {
        "date": "2026-05-08",
        "close": 2880.0,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 2863.0,
        "volume": 128
      },
      {
        "date": "2026-05-22",
        "close": 2844.0,
        "volume": 6552
      },
      {
        "date": "2026-05-29",
        "close": 2995.0,
        "volume": 456
      },
      {
        "date": "2026-06-05",
        "close": 2986.0,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 2889.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3109.0,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 3035.0,
        "volume": 696
      },
      {
        "date": "2026-07-03",
        "close": 3067.0,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "volume": 528
      },
      {
        "date": "2026-07-17",
        "close": 2909.0,
        "volume": 115
      },
      {
        "date": "2026-07-24",
        "close": 3010.0,
        "volume": 62
      },
      {
        "date": "2026-07-31",
        "close": 3063.0,
        "volume": 139
      },
      {
        "date": "2026-08-07",
        "close": 3017.0,
        "volume": 547
      }
    ],
    "sharemaestro_context": {
      "trend": 2858.427189,
      "fair_value": 2207.746098,
      "market_activity": 24.220565,
      "market_dynamics": 0.008871,
      "relative_strength": -6.311994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01449,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": -0.006418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039217,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161945,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.052041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.36443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.160386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.386946
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003146
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.082699
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003247
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41693
      }
    ]
  }
}