{
  "ticker": {
    "uuid": "82c5056c-9e85-4b3c-8f5a-bfed5e30c3b5",
    "symbol": "000066",
    "name": "China Greatwall Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.82,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.99,
    "boundary_margin": -0.011341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.724707,
    "volatility_stability": 1.3591,
    "risk_context": 0.138,
    "current_regime": {
      "move": 0.022774,
      "interruption": 0.078603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.623,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.31,
        "direction_boundary": 9.211059,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515243
      },
      {
        "date": "2023-08-04",
        "close": 12.66,
        "direction_boundary": 9.734747,
        "core_momentum": 0.300496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484009
      },
      {
        "date": "2023-08-11",
        "close": 12.0,
        "direction_boundary": 9.65479,
        "core_momentum": 0.242906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489377
      },
      {
        "date": "2023-08-18",
        "close": 11.27,
        "direction_boundary": 10.314434,
        "core_momentum": 0.092644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495561
      },
      {
        "date": "2023-08-25",
        "close": 10.36,
        "direction_boundary": 10.454359,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506982
      },
      {
        "date": "2023-09-01",
        "close": 10.8,
        "direction_boundary": 9.884666,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495916
      },
      {
        "date": "2023-09-08",
        "close": 10.99,
        "direction_boundary": 9.225021,
        "core_momentum": 0.191325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495267
      },
      {
        "date": "2023-09-15",
        "close": 10.73,
        "direction_boundary": 9.255006,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489763
      },
      {
        "date": "2023-09-22",
        "close": 10.68,
        "direction_boundary": 9.17505,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488185
      },
      {
        "date": "2023-09-29",
        "close": 10.49,
        "direction_boundary": 9.41492,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 9.454898,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497088
      },
      {
        "date": "2023-11-03",
        "close": 10.88,
        "direction_boundary": 10.284451,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488972
      },
      {
        "date": "2023-11-10",
        "close": 10.91,
        "direction_boundary": 10.534316,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487417
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "direction_boundary": 10.554305,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492625
      },
      {
        "date": "2023-11-24",
        "close": 11.34,
        "direction_boundary": 10.644256,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49343
      },
      {
        "date": "2023-12-01",
        "close": 11.29,
        "direction_boundary": 12.503254,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493377
      },
      {
        "date": "2023-12-08",
        "close": 11.44,
        "direction_boundary": 11.663707,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420544
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "direction_boundary": 11.873593,
        "core_momentum": -0.086208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408436
      },
      {
        "date": "2023-12-22",
        "close": 10.52,
        "direction_boundary": 11.024052,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397076
      },
      {
        "date": "2023-12-29",
        "close": 10.12,
        "direction_boundary": 10.82416,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392892
      },
      {
        "date": "2024-01-05",
        "close": 9.72,
        "direction_boundary": 10.17451,
        "core_momentum": -0.044671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2024-01-12",
        "close": 9.19,
        "direction_boundary": 10.194499,
        "core_momentum": -0.098533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395286
      },
      {
        "date": "2024-01-19",
        "close": 8.93,
        "direction_boundary": 10.644256,
        "core_momentum": -0.16105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "direction_boundary": 10.244473,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374306
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "direction_boundary": 11.513787,
        "core_momentum": -0.300838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409533
      },
      {
        "date": "2024-02-09",
        "close": 9.18,
        "direction_boundary": 13.092936,
        "core_momentum": -0.298859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454515
      },
      {
        "date": "2024-02-23",
        "close": 9.88,
        "direction_boundary": 13.102929,
        "core_momentum": -0.24597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4655
      },
      {
        "date": "2024-03-01",
        "close": 10.72,
        "direction_boundary": 12.793097,
        "core_momentum": -0.162048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474177
      },
      {
        "date": "2024-03-08",
        "close": 10.52,
        "direction_boundary": 12.923027,
        "core_momentum": -0.185949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459946
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "direction_boundary": 14.01244,
        "core_momentum": -0.254234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456195
      },
      {
        "date": "2024-03-22",
        "close": 10.52,
        "direction_boundary": 13.452741,
        "core_momentum": -0.218003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455556
      },
      {
        "date": "2024-03-29",
        "close": 9.87,
        "direction_boundary": 14.072407,
        "core_momentum": -0.298627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462742
      },
      {
        "date": "2024-04-05",
        "close": 9.61,
        "direction_boundary": 14.322271,
        "core_momentum": -0.329017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463888
      },
      {
        "date": "2024-04-12",
        "close": 9.04,
        "direction_boundary": 12.373323,
        "core_momentum": -0.269396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470298
      },
      {
        "date": "2024-04-19",
        "close": 8.98,
        "direction_boundary": 13.682616,
        "core_momentum": -0.343693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410519
      },
      {
        "date": "2024-04-26",
        "close": 9.42,
        "direction_boundary": 12.982994,
        "core_momentum": -0.274435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388678
      },
      {
        "date": "2024-05-03",
        "close": 9.78,
        "direction_boundary": 12.443286,
        "core_momentum": -0.214034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392864
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "direction_boundary": 11.593744,
        "core_momentum": -0.188355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394666
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 11.253927,
        "core_momentum": -0.164736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39454
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "direction_boundary": 10.974078,
        "core_momentum": -0.164394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384709
      },
      {
        "date": "2024-05-31",
        "close": 9.29,
        "direction_boundary": 10.994068,
        "core_momentum": -0.154999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385621
      },
      {
        "date": "2024-06-07",
        "close": 8.89,
        "direction_boundary": 10.924106,
        "core_momentum": -0.186203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "direction_boundary": 13.092936,
        "core_momentum": -0.285874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396495
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "direction_boundary": 14.132375,
        "core_momentum": -0.359626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392845
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "direction_boundary": 14.981915,
        "core_momentum": -0.415963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "direction_boundary": 14.092396,
        "core_momentum": -0.397547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392001
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "direction_boundary": 13.822541,
        "core_momentum": -0.392297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389067
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "direction_boundary": 14.142368,
        "core_momentum": -0.394019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2024-07-26",
        "close": 8.29,
        "direction_boundary": 13.112925,
        "core_momentum": -0.367799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "direction_boundary": 11.92,
        "core_momentum": -0.286074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2024-08-09",
        "close": 8.08,
        "direction_boundary": 12.31,
        "core_momentum": -0.343623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337254
      },
      {
        "date": "2024-08-16",
        "close": 7.83,
        "direction_boundary": 12.66,
        "core_momentum": -0.381517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281536
      },
      {
        "date": "2024-08-23",
        "close": 7.73,
        "direction_boundary": 12.0,
        "core_momentum": -0.355833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "direction_boundary": 11.27,
        "core_momentum": -0.287489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "direction_boundary": 10.36,
        "core_momentum": -0.230695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "direction_boundary": 10.8,
        "core_momentum": -0.237963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2024-09-20",
        "close": 8.48,
        "direction_boundary": 10.99,
        "core_momentum": -0.228389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244589
      },
      {
        "date": "2024-09-27",
        "close": 9.52,
        "direction_boundary": 10.73,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286232
      },
      {
        "date": "2024-10-04",
        "close": 10.38,
        "direction_boundary": 10.68,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308393
      },
      {
        "date": "2024-10-11",
        "close": 9.6,
        "direction_boundary": 10.49,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316248
      },
      {
        "date": "2024-10-18",
        "close": 10.65,
        "direction_boundary": 12.23,
        "core_momentum": -0.129191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345705
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "direction_boundary": 10.87,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2024-11-01",
        "close": 17.459999,
        "direction_boundary": 10.7,
        "core_momentum": 0.631776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680078
      },
      {
        "date": "2024-11-08",
        "close": 22.360001,
        "direction_boundary": 10.88,
        "core_momentum": 1.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741703
      },
      {
        "date": "2024-11-15",
        "close": 19.59,
        "direction_boundary": 10.91,
        "core_momentum": 0.7956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775402
      },
      {
        "date": "2024-11-22",
        "close": 18.190001,
        "direction_boundary": 11.55,
        "core_momentum": 0.574892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785116
      },
      {
        "date": "2024-11-29",
        "close": 16.82,
        "direction_boundary": 11.34,
        "core_momentum": 0.483245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798318
      },
      {
        "date": "2024-12-06",
        "close": 17.540001,
        "direction_boundary": 11.29,
        "core_momentum": 0.553587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792802
      },
      {
        "date": "2024-12-13",
        "close": 16.08,
        "direction_boundary": 11.44,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807131
      },
      {
        "date": "2024-12-20",
        "close": 15.95,
        "direction_boundary": 10.85,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804597
      },
      {
        "date": "2024-12-27",
        "close": 15.38,
        "direction_boundary": 10.52,
        "core_momentum": 0.461977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804975
      },
      {
        "date": "2025-01-03",
        "close": 13.21,
        "direction_boundary": 10.12,
        "core_momentum": 0.305336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837774
      },
      {
        "date": "2025-01-10",
        "close": 13.28,
        "direction_boundary": 9.72,
        "core_momentum": 0.366255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837013
      },
      {
        "date": "2025-01-17",
        "close": 13.63,
        "direction_boundary": 9.19,
        "core_momentum": 0.483134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837089
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "direction_boundary": 8.93,
        "core_momentum": 0.522956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834405
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "direction_boundary": 9.25,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83903
      },
      {
        "date": "2025-02-07",
        "close": 14.87,
        "direction_boundary": 8.05,
        "core_momentum": 0.847205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848476
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "direction_boundary": 9.18,
        "core_momentum": 0.840959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856607
      },
      {
        "date": "2025-02-21",
        "close": 16.15,
        "direction_boundary": 9.88,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861008
      },
      {
        "date": "2025-02-28",
        "close": 16.190001,
        "direction_boundary": 10.72,
        "core_momentum": 0.510261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861618
      },
      {
        "date": "2025-03-07",
        "close": 16.48,
        "direction_boundary": 10.52,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860309
      },
      {
        "date": "2025-03-14",
        "close": 15.72,
        "direction_boundary": 10.45,
        "core_momentum": 0.504306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86655
      },
      {
        "date": "2025-03-21",
        "close": 15.05,
        "direction_boundary": 10.52,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871672
      },
      {
        "date": "2025-03-28",
        "close": 14.11,
        "direction_boundary": 9.87,
        "core_momentum": 0.429585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868775
      },
      {
        "date": "2025-04-04",
        "close": 14.14,
        "direction_boundary": 9.61,
        "core_momentum": 0.471384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862774
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "direction_boundary": 9.04,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872603
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "direction_boundary": 8.98,
        "core_momentum": 0.69265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873934
      },
      {
        "date": "2025-04-25",
        "close": 14.51,
        "direction_boundary": 9.42,
        "core_momentum": 0.54034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87423
      },
      {
        "date": "2025-05-02",
        "close": 14.67,
        "direction_boundary": 9.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633826
      },
      {
        "date": "2025-05-09",
        "close": 14.85,
        "direction_boundary": 9.41,
        "core_momentum": 0.578108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518753
      },
      {
        "date": "2025-05-16",
        "close": 14.58,
        "direction_boundary": 9.4,
        "core_momentum": 0.551064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490887
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "direction_boundary": 9.17,
        "core_momentum": 0.537623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48367
      },
      {
        "date": "2025-05-30",
        "close": 14.56,
        "direction_boundary": 9.29,
        "core_momentum": 0.567277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476575
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "direction_boundary": 8.89,
        "core_momentum": 0.664792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472786
      },
      {
        "date": "2025-06-13",
        "close": 14.39,
        "direction_boundary": 9.35,
        "core_momentum": 0.539037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459641
      },
      {
        "date": "2025-06-20",
        "close": 13.97,
        "direction_boundary": 9.05,
        "core_momentum": 0.543646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460966
      },
      {
        "date": "2025-06-27",
        "close": 14.63,
        "direction_boundary": 8.75,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463964
      },
      {
        "date": "2025-07-04",
        "close": 14.34,
        "direction_boundary": 8.49,
        "core_momentum": 0.689046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411671
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "direction_boundary": 8.4,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412004
      },
      {
        "date": "2025-07-18",
        "close": 15.02,
        "direction_boundary": 8.57,
        "core_momentum": 0.752625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41262
      },
      {
        "date": "2025-07-25",
        "close": 15.31,
        "direction_boundary": 8.29,
        "core_momentum": 0.846803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2025-08-01",
        "close": 14.99,
        "direction_boundary": 8.51,
        "core_momentum": 0.761457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40861
      },
      {
        "date": "2025-08-08",
        "close": 14.96,
        "direction_boundary": 8.08,
        "core_momentum": 0.851485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363873
      },
      {
        "date": "2025-08-15",
        "close": 17.799999,
        "direction_boundary": 7.83,
        "core_momentum": 1.273308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399841
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "direction_boundary": 7.73,
        "core_momentum": 1.354463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394776
      },
      {
        "date": "2025-08-29",
        "close": 17.889999,
        "direction_boundary": 8.03,
        "core_momentum": 1.227895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395927
      },
      {
        "date": "2025-09-05",
        "close": 16.059999,
        "direction_boundary": 7.97,
        "core_momentum": 1.015056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42442
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "direction_boundary": 8.23,
        "core_momentum": 1.025516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2025-09-19",
        "close": 16.84,
        "direction_boundary": 8.48,
        "core_momentum": 0.985849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2025-09-26",
        "close": 17.07,
        "direction_boundary": 9.52,
        "core_momentum": 0.793067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2025-10-03",
        "close": 16.940001,
        "direction_boundary": 10.38,
        "core_momentum": 0.631985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405663
      },
      {
        "date": "2025-10-10",
        "close": 16.709999,
        "direction_boundary": 9.6,
        "core_momentum": 0.740625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351355
      },
      {
        "date": "2025-10-17",
        "close": 15.96,
        "direction_boundary": 10.65,
        "core_momentum": 0.498592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2025-10-24",
        "close": 16.459999,
        "direction_boundary": 11.39,
        "core_momentum": 0.445127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335426
      },
      {
        "date": "2025-10-31",
        "close": 16.91,
        "direction_boundary": 17.459999,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336741
      },
      {
        "date": "2025-11-07",
        "close": 16.23,
        "direction_boundary": 22.360001,
        "core_momentum": -0.27415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342655
      },
      {
        "date": "2025-11-14",
        "close": 15.86,
        "direction_boundary": 19.59,
        "core_momentum": -0.190403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343315
      },
      {
        "date": "2025-11-21",
        "close": 14.82,
        "direction_boundary": 18.190001,
        "core_momentum": -0.185267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353805
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 16.82,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351469
      },
      {
        "date": "2025-12-05",
        "close": 14.66,
        "direction_boundary": 17.540001,
        "core_momentum": -0.164196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35229
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "direction_boundary": 16.08,
        "core_momentum": -0.126244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355113
      },
      {
        "date": "2025-12-19",
        "close": 13.92,
        "direction_boundary": 15.95,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      },
      {
        "date": "2025-12-26",
        "close": 14.52,
        "direction_boundary": 15.38,
        "core_momentum": -0.055917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351942
      },
      {
        "date": "2026-01-02",
        "close": 14.41,
        "direction_boundary": 13.21,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350969
      },
      {
        "date": "2026-01-09",
        "close": 15.11,
        "direction_boundary": 13.28,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356528
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "direction_boundary": 13.63,
        "core_momentum": 0.215701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37624
      },
      {
        "date": "2026-01-23",
        "close": 18.290001,
        "direction_boundary": 13.6,
        "core_momentum": 0.344853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2026-01-30",
        "close": 15.87,
        "direction_boundary": 13.0,
        "core_momentum": 0.220769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447455
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "direction_boundary": 14.87,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447472
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "direction_boundary": 16.9,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37925
      },
      {
        "date": "2026-02-27",
        "close": 16.59,
        "direction_boundary": 16.15,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377633
      },
      {
        "date": "2026-03-06",
        "close": 15.69,
        "direction_boundary": 16.190001,
        "core_momentum": -0.030883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384153
      },
      {
        "date": "2026-03-13",
        "close": 16.41,
        "direction_boundary": 16.48,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359999
      },
      {
        "date": "2026-03-20",
        "close": 15.66,
        "direction_boundary": 15.72,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361845
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "direction_boundary": 15.05,
        "core_momentum": 0.001329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364729
      },
      {
        "date": "2026-04-03",
        "close": 14.19,
        "direction_boundary": 14.11,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371782
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "direction_boundary": 14.14,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383078
      },
      {
        "date": "2026-04-17",
        "close": 15.72,
        "direction_boundary": 16.4,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388371
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 15.2,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388525
      },
      {
        "date": "2026-05-01",
        "close": 19.82,
        "direction_boundary": 14.51,
        "core_momentum": 0.365955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464682
      },
      {
        "date": "2026-05-08",
        "close": 23.09,
        "direction_boundary": 14.67,
        "core_momentum": 0.57396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506265
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 14.85,
        "core_momentum": 0.380471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533397
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "direction_boundary": 14.58,
        "core_momentum": 0.435528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531591
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "direction_boundary": 14.1,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573763
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "direction_boundary": 14.56,
        "core_momentum": 0.171016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577874
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "direction_boundary": 14.8,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593151
      },
      {
        "date": "2026-06-19",
        "close": 17.84,
        "direction_boundary": 14.39,
        "core_momentum": 0.23975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619071
      },
      {
        "date": "2026-06-26",
        "close": 18.57,
        "direction_boundary": 13.97,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619911
      },
      {
        "date": "2026-07-03",
        "close": 17.110001,
        "direction_boundary": 14.63,
        "core_momentum": 0.169515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631234
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "direction_boundary": 14.34,
        "core_momentum": 0.356346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652959
      },
      {
        "date": "2026-07-17",
        "close": 14.71,
        "direction_boundary": 14.56,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764695
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "direction_boundary": 15.02,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752907
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "direction_boundary": 15.31,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740338
      },
      {
        "date": "2026-08-07",
        "close": 14.82,
        "direction_boundary": 14.99,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724707
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.31,
        "volume": 247203858
      },
      {
        "date": "2023-08-04",
        "close": 12.66,
        "volume": 240327279
      },
      {
        "date": "2023-08-11",
        "close": 12.0,
        "volume": 194693289
      },
      {
        "date": "2023-08-18",
        "close": 11.27,
        "volume": 179310387
      },
      {
        "date": "2023-08-25",
        "close": 10.36,
        "volume": 211711801
      },
      {
        "date": "2023-09-01",
        "close": 10.8,
        "volume": 255746118
      },
      {
        "date": "2023-09-08",
        "close": 10.99,
        "volume": 221337889
      },
      {
        "date": "2023-09-15",
        "close": 10.73,
        "volume": 244491509
      },
      {
        "date": "2023-09-22",
        "close": 10.68,
        "volume": 180772531
      },
      {
        "date": "2023-09-29",
        "close": 10.49,
        "volume": 150076557
      },
      {
        "date": "2023-10-13",
        "close": 12.23,
        "volume": 518791036
      },
      {
        "date": "2023-10-20",
        "close": 10.87,
        "volume": 453763115
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 320893826
      },
      {
        "date": "2023-11-03",
        "close": 10.88,
        "volume": 293566843
      },
      {
        "date": "2023-11-10",
        "close": 10.91,
        "volume": 247863733
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "volume": 656319240
      },
      {
        "date": "2023-11-24",
        "close": 11.34,
        "volume": 290209149
      },
      {
        "date": "2023-12-01",
        "close": 11.29,
        "volume": 220745231
      },
      {
        "date": "2023-12-08",
        "close": 11.44,
        "volume": 259684680
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "volume": 243583412
      },
      {
        "date": "2023-12-22",
        "close": 10.52,
        "volume": 122481428
      },
      {
        "date": "2023-12-29",
        "close": 10.12,
        "volume": 193238210
      },
      {
        "date": "2024-01-05",
        "close": 9.72,
        "volume": 98684361
      },
      {
        "date": "2024-01-12",
        "close": 9.19,
        "volume": 151628295
      },
      {
        "date": "2024-01-19",
        "close": 8.93,
        "volume": 109608590
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "volume": 188107015
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "volume": 199749009
      },
      {
        "date": "2024-02-09",
        "close": 9.18,
        "volume": 261054221
      },
      {
        "date": "2024-02-23",
        "close": 9.88,
        "volume": 278756257
      },
      {
        "date": "2024-03-01",
        "close": 10.72,
        "volume": 475808026
      },
      {
        "date": "2024-03-08",
        "close": 10.52,
        "volume": 438965200
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "volume": 332847271
      },
      {
        "date": "2024-03-22",
        "close": 10.52,
        "volume": 256332075
      },
      {
        "date": "2024-03-29",
        "close": 9.87,
        "volume": 233529404
      },
      {
        "date": "2024-04-05",
        "close": 9.61,
        "volume": 83927039
      },
      {
        "date": "2024-04-12",
        "close": 9.04,
        "volume": 158573836
      },
      {
        "date": "2024-04-19",
        "close": 8.98,
        "volume": 190391790
      },
      {
        "date": "2024-04-26",
        "close": 9.42,
        "volume": 154026546
      },
      {
        "date": "2024-05-03",
        "close": 9.78,
        "volume": 91110242
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "volume": 152282653
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 122507462
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "volume": 183380261
      },
      {
        "date": "2024-05-31",
        "close": 9.29,
        "volume": 128310456
      },
      {
        "date": "2024-06-07",
        "close": 8.89,
        "volume": 143185092
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "volume": 148759553
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "volume": 118405577
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "volume": 155486784
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "volume": 111655801
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "volume": 102007375
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "volume": 124389170
      },
      {
        "date": "2024-07-26",
        "close": 8.29,
        "volume": 124426780
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "volume": 130791071
      },
      {
        "date": "2024-08-09",
        "close": 8.08,
        "volume": 122412380
      },
      {
        "date": "2024-08-16",
        "close": 7.83,
        "volume": 94702968
      },
      {
        "date": "2024-08-23",
        "close": 7.73,
        "volume": 96466164
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "volume": 98732825
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "volume": 86027533
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "volume": 103535219
      },
      {
        "date": "2024-09-20",
        "close": 8.48,
        "volume": 74538664
      },
      {
        "date": "2024-09-27",
        "close": 9.52,
        "volume": 211856692
      },
      {
        "date": "2024-10-04",
        "close": 10.38,
        "volume": 111123213
      },
      {
        "date": "2024-10-11",
        "close": 9.6,
        "volume": 415737432
      },
      {
        "date": "2024-10-18",
        "close": 10.65,
        "volume": 491186159
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "volume": 955153488
      },
      {
        "date": "2024-11-01",
        "close": 17.459999,
        "volume": 2061660374
      },
      {
        "date": "2024-11-08",
        "close": 22.360001,
        "volume": 3637979948
      },
      {
        "date": "2024-11-15",
        "close": 19.59,
        "volume": 3003920848
      },
      {
        "date": "2024-11-22",
        "close": 18.190001,
        "volume": 2425741909
      },
      {
        "date": "2024-11-29",
        "close": 16.82,
        "volume": 1482008161
      },
      {
        "date": "2024-12-06",
        "close": 17.540001,
        "volume": 1507929723
      },
      {
        "date": "2024-12-13",
        "close": 16.08,
        "volume": 857339737
      },
      {
        "date": "2024-12-20",
        "close": 15.95,
        "volume": 823650703
      },
      {
        "date": "2024-12-27",
        "close": 15.38,
        "volume": 570069740
      },
      {
        "date": "2025-01-03",
        "close": 13.21,
        "volume": 399605683
      },
      {
        "date": "2025-01-10",
        "close": 13.28,
        "volume": 465063612
      },
      {
        "date": "2025-01-17",
        "close": 13.63,
        "volume": 583889728
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "volume": 399183591
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "volume": 79841383
      },
      {
        "date": "2025-02-07",
        "close": 14.87,
        "volume": 562370235
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "volume": 1392254973
      },
      {
        "date": "2025-02-21",
        "close": 16.15,
        "volume": 1109957996
      },
      {
        "date": "2025-02-28",
        "close": 16.190001,
        "volume": 1481638329
      },
      {
        "date": "2025-03-07",
        "close": 16.48,
        "volume": 769000216
      },
      {
        "date": "2025-03-14",
        "close": 15.72,
        "volume": 459502783
      },
      {
        "date": "2025-03-21",
        "close": 15.05,
        "volume": 312191619
      },
      {
        "date": "2025-03-28",
        "close": 14.11,
        "volume": 268039070
      },
      {
        "date": "2025-04-04",
        "close": 14.14,
        "volume": 160976114
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "volume": 1603091272
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 997940526
      },
      {
        "date": "2025-04-25",
        "close": 14.51,
        "volume": 491921095
      },
      {
        "date": "2025-05-02",
        "close": 14.67,
        "volume": 178252316
      },
      {
        "date": "2025-05-09",
        "close": 14.85,
        "volume": 326546573
      },
      {
        "date": "2025-05-16",
        "close": 14.58,
        "volume": 290647301
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "volume": 189803361
      },
      {
        "date": "2025-05-30",
        "close": 14.56,
        "volume": 817011297
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "volume": 224313535
      },
      {
        "date": "2025-06-13",
        "close": 14.39,
        "volume": 309825291
      },
      {
        "date": "2025-06-20",
        "close": 13.97,
        "volume": 193174093
      },
      {
        "date": "2025-06-27",
        "close": 14.63,
        "volume": 333069335
      },
      {
        "date": "2025-07-04",
        "close": 14.34,
        "volume": 255336231
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "volume": 196186429
      },
      {
        "date": "2025-07-18",
        "close": 15.02,
        "volume": 427162459
      },
      {
        "date": "2025-07-25",
        "close": 15.31,
        "volume": 352491645
      },
      {
        "date": "2025-08-01",
        "close": 14.99,
        "volume": 383938612
      },
      {
        "date": "2025-08-08",
        "close": 14.96,
        "volume": 371405179
      },
      {
        "date": "2025-08-15",
        "close": 17.799999,
        "volume": 2075139958
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "volume": 1473796116
      },
      {
        "date": "2025-08-29",
        "close": 17.889999,
        "volume": 1426796661
      },
      {
        "date": "2025-09-05",
        "close": 16.059999,
        "volume": 749263865
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "volume": 570145927
      },
      {
        "date": "2025-09-19",
        "close": 16.84,
        "volume": 551960729
      },
      {
        "date": "2025-09-26",
        "close": 17.07,
        "volume": 891494271
      },
      {
        "date": "2025-10-03",
        "close": 16.940001,
        "volume": 178200976
      },
      {
        "date": "2025-10-10",
        "close": 16.709999,
        "volume": 292092360
      },
      {
        "date": "2025-10-17",
        "close": 15.96,
        "volume": 708441370
      },
      {
        "date": "2025-10-24",
        "close": 16.459999,
        "volume": 284146608
      },
      {
        "date": "2025-10-31",
        "close": 16.91,
        "volume": 531319864
      },
      {
        "date": "2025-11-07",
        "close": 16.23,
        "volume": 452919890
      },
      {
        "date": "2025-11-14",
        "close": 15.86,
        "volume": 207897872
      },
      {
        "date": "2025-11-21",
        "close": 14.82,
        "volume": 236658647
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 184322232
      },
      {
        "date": "2025-12-05",
        "close": 14.66,
        "volume": 186615651
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "volume": 194662088
      },
      {
        "date": "2025-12-19",
        "close": 13.92,
        "volume": 183161532
      },
      {
        "date": "2025-12-26",
        "close": 14.52,
        "volume": 209161832
      },
      {
        "date": "2026-01-02",
        "close": 14.41,
        "volume": 118850392
      },
      {
        "date": "2026-01-09",
        "close": 15.11,
        "volume": 364195392
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "volume": 1068257010
      },
      {
        "date": "2026-01-23",
        "close": 18.290001,
        "volume": 1611515615
      },
      {
        "date": "2026-01-30",
        "close": 15.87,
        "volume": 1101157107
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "volume": 513962839
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "volume": 553936587
      },
      {
        "date": "2026-02-27",
        "close": 16.59,
        "volume": 394083983
      },
      {
        "date": "2026-03-06",
        "close": 15.69,
        "volume": 479853994
      },
      {
        "date": "2026-03-13",
        "close": 16.41,
        "volume": 1017872838
      },
      {
        "date": "2026-03-20",
        "close": 15.66,
        "volume": 433252496
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "volume": 493941887
      },
      {
        "date": "2026-04-03",
        "close": 14.19,
        "volume": 229285676
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "volume": 245741203
      },
      {
        "date": "2026-04-17",
        "close": 15.72,
        "volume": 471518159
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 769296165
      },
      {
        "date": "2026-05-01",
        "close": 19.82,
        "volume": 1463866363
      },
      {
        "date": "2026-05-08",
        "close": 23.09,
        "volume": 1209105750
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 2833715615
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "volume": 1729322512
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "volume": 1151552033
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "volume": 170709515
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "volume": 115575789
      },
      {
        "date": "2026-06-19",
        "close": 17.84,
        "volume": 854010699
      },
      {
        "date": "2026-06-26",
        "close": 18.57,
        "volume": 317737637
      },
      {
        "date": "2026-07-03",
        "close": 17.110001,
        "volume": 133102258
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "volume": 1504898807
      },
      {
        "date": "2026-07-17",
        "close": 14.71,
        "volume": 1073233375
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "volume": 787061394
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "volume": 623391093
      },
      {
        "date": "2026-08-07",
        "close": 14.82,
        "volume": 624842390
      }
    ],
    "sharemaestro_context": {
      "trend": 16.827333,
      "fair_value": 13.492949,
      "market_activity": -16.600998,
      "market_dynamics": -1.037388,
      "relative_strength": -12.795231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001088,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.013853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024793,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.047644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057981,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.083606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.059813
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.056687
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.445127
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.141336
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.109646
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.001912
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.000664
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.105775
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022774
      }
    ]
  }
}