{
  "ticker": {
    "uuid": "82c5e810-ef86-4099-88bd-0df93bc2584a",
    "symbol": "63MOONS",
    "name": "63 moons technologies limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 857.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 912.122192,
    "boundary_margin": -0.059611,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.629391,
    "volatility_stability": 1.1962,
    "risk_context": 0.1589,
    "current_regime": {
      "move": 0.327889,
      "interruption": 0.524511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.341,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 289.84552,
        "direction_boundary": 187.259735,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524361
      },
      {
        "date": "2023-08-25",
        "close": 339.04126,
        "direction_boundary": 178.427185,
        "core_momentum": 0.900166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545978
      },
      {
        "date": "2023-09-01",
        "close": 329.567261,
        "direction_boundary": 179.266037,
        "core_momentum": 0.838426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2023-09-08",
        "close": 316.392487,
        "direction_boundary": 178.772598,
        "core_momentum": 0.769804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551391
      },
      {
        "date": "2023-09-15",
        "close": 289.944183,
        "direction_boundary": 176.897537,
        "core_momentum": 0.639052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2023-09-22",
        "close": 293.503967,
        "direction_boundary": 163.870758,
        "core_momentum": 0.79107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532269
      },
      {
        "date": "2023-09-29",
        "close": 278.500885,
        "direction_boundary": 158.936401,
        "core_momentum": 0.752279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540844
      },
      {
        "date": "2023-10-06",
        "close": 262.553925,
        "direction_boundary": 172.950027,
        "core_momentum": 0.518091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550684
      },
      {
        "date": "2023-10-13",
        "close": 240.844162,
        "direction_boundary": 168.065002,
        "core_momentum": 0.433042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567984
      },
      {
        "date": "2023-10-20",
        "close": 276.613098,
        "direction_boundary": 159.42984,
        "core_momentum": 0.735015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590247
      },
      {
        "date": "2023-10-27",
        "close": 260.71579,
        "direction_boundary": 159.627213,
        "core_momentum": 0.633279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600319
      },
      {
        "date": "2023-11-03",
        "close": 259.622864,
        "direction_boundary": 155.284958,
        "core_momentum": 0.671913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600795
      },
      {
        "date": "2023-11-10",
        "close": 296.832489,
        "direction_boundary": 153.409882,
        "core_momentum": 0.934898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622493
      },
      {
        "date": "2023-11-17",
        "close": 346.064423,
        "direction_boundary": 146.699127,
        "core_momentum": 1.359008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638868
      },
      {
        "date": "2023-11-24",
        "close": 422.570221,
        "direction_boundary": 150.646622,
        "core_momentum": 1.805043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677409
      },
      {
        "date": "2023-12-01",
        "close": 512.290649,
        "direction_boundary": 149.166306,
        "core_momentum": 2.434359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709791
      },
      {
        "date": "2023-12-08",
        "close": 653.677368,
        "direction_boundary": 155.334305,
        "core_momentum": 3.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759801
      },
      {
        "date": "2023-12-15",
        "close": 508.216949,
        "direction_boundary": 149.462372,
        "core_momentum": 2.4003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869258
      },
      {
        "date": "2023-12-22",
        "close": 488.742737,
        "direction_boundary": 146.945831,
        "core_momentum": 2.326006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859513
      },
      {
        "date": "2023-12-29",
        "close": 468.424042,
        "direction_boundary": 165.400436,
        "core_momentum": 1.832061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835957
      },
      {
        "date": "2024-01-05",
        "close": 446.167786,
        "direction_boundary": 161.650299,
        "core_momentum": 1.76008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841069
      },
      {
        "date": "2024-01-12",
        "close": 450.390503,
        "direction_boundary": 167.226135,
        "core_momentum": 1.693302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83316
      },
      {
        "date": "2024-01-19",
        "close": 411.044708,
        "direction_boundary": 175.318527,
        "core_momentum": 1.344559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840679
      },
      {
        "date": "2024-01-26",
        "close": 410.89563,
        "direction_boundary": 160.811462,
        "core_momentum": 1.555139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837136
      },
      {
        "date": "2024-02-02",
        "close": 414.919678,
        "direction_boundary": 178.229828,
        "core_momentum": 1.328004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830732
      },
      {
        "date": "2024-02-09",
        "close": 436.331329,
        "direction_boundary": 196.09227,
        "core_momentum": 1.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807602
      },
      {
        "date": "2024-02-16",
        "close": 523.071045,
        "direction_boundary": 201.273376,
        "core_momentum": 1.598809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835029
      },
      {
        "date": "2024-02-23",
        "close": 507.422119,
        "direction_boundary": 187.901199,
        "core_momentum": 1.700473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815026
      },
      {
        "date": "2024-03-01",
        "close": 472.199615,
        "direction_boundary": 195.598831,
        "core_momentum": 1.414123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821931
      },
      {
        "date": "2024-03-08",
        "close": 437.871399,
        "direction_boundary": 189.184143,
        "core_momentum": 1.314525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827925
      },
      {
        "date": "2024-03-15",
        "close": 391.0737,
        "direction_boundary": 166.634033,
        "core_momentum": 1.346902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834869
      },
      {
        "date": "2024-03-22",
        "close": 400.363708,
        "direction_boundary": 173.196747,
        "core_momentum": 1.311612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835034
      },
      {
        "date": "2024-03-29",
        "close": 379.150726,
        "direction_boundary": 172.456589,
        "core_momentum": 1.198529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835343
      },
      {
        "date": "2024-04-05",
        "close": 430.32016,
        "direction_boundary": 171.765793,
        "core_momentum": 1.505273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843469
      },
      {
        "date": "2024-04-12",
        "close": 397.233887,
        "direction_boundary": 170.285477,
        "core_momentum": 1.332753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841939
      },
      {
        "date": "2024-04-19",
        "close": 398.475891,
        "direction_boundary": 165.597794,
        "core_momentum": 1.406287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824345
      },
      {
        "date": "2024-04-26",
        "close": 417.105499,
        "direction_boundary": 168.163666,
        "core_momentum": 1.480354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818521
      },
      {
        "date": "2024-05-03",
        "close": 418.595886,
        "direction_boundary": 168.903824,
        "core_momentum": 1.478309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818169
      },
      {
        "date": "2024-05-10",
        "close": 403.791534,
        "direction_boundary": 172.653961,
        "core_momentum": 1.338733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803979
      },
      {
        "date": "2024-05-17",
        "close": 406.523895,
        "direction_boundary": 163.574692,
        "core_momentum": 1.485249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777602
      },
      {
        "date": "2024-05-24",
        "close": 395.594482,
        "direction_boundary": 160.910141,
        "core_momentum": 1.458481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726654
      },
      {
        "date": "2024-05-31",
        "close": 329.869049,
        "direction_boundary": 163.377335,
        "core_momentum": 1.019062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710872
      },
      {
        "date": "2024-06-07",
        "close": 338.81131,
        "direction_boundary": 165.203049,
        "core_momentum": 1.050878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607992
      },
      {
        "date": "2024-06-14",
        "close": 368.121979,
        "direction_boundary": 169.890701,
        "core_momentum": 1.166817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530973
      },
      {
        "date": "2024-06-21",
        "close": 378.653931,
        "direction_boundary": 199.052902,
        "core_momentum": 0.902278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53241
      },
      {
        "date": "2024-06-28",
        "close": 364.743805,
        "direction_boundary": 240.452362,
        "core_momentum": 0.516907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531838
      },
      {
        "date": "2024-07-05",
        "close": 358.83197,
        "direction_boundary": 238.379913,
        "core_momentum": 0.505294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528971
      },
      {
        "date": "2024-07-12",
        "close": 345.120544,
        "direction_boundary": 264.680176,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529969
      },
      {
        "date": "2024-07-19",
        "close": 324.801788,
        "direction_boundary": 249.728989,
        "core_momentum": 0.300617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522212
      },
      {
        "date": "2024-07-26",
        "close": 347.405762,
        "direction_boundary": 240.353668,
        "core_momentum": 0.445394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532781
      },
      {
        "date": "2024-08-02",
        "close": 400.810791,
        "direction_boundary": 228.116394,
        "core_momentum": 0.757045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571521
      },
      {
        "date": "2024-08-09",
        "close": 356.49704,
        "direction_boundary": 268.134277,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5882
      },
      {
        "date": "2024-08-16",
        "close": 327.285767,
        "direction_boundary": 289.84552,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530165
      },
      {
        "date": "2024-08-23",
        "close": 334.886627,
        "direction_boundary": 339.04126,
        "core_momentum": -0.012254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532835
      },
      {
        "date": "2024-08-30",
        "close": 324.801788,
        "direction_boundary": 329.567261,
        "core_momentum": -0.01446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527204
      },
      {
        "date": "2024-09-06",
        "close": 409.206543,
        "direction_boundary": 316.392487,
        "core_momentum": 0.293351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619432
      },
      {
        "date": "2024-09-13",
        "close": 413.180878,
        "direction_boundary": 289.944183,
        "core_momentum": 0.425036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598708
      },
      {
        "date": "2024-09-20",
        "close": 403.978363,
        "direction_boundary": 293.503967,
        "core_momentum": 0.376398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598824
      },
      {
        "date": "2024-09-27",
        "close": 378.36145,
        "direction_boundary": 278.500885,
        "core_momentum": 0.358565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601042
      },
      {
        "date": "2024-10-04",
        "close": 389.297302,
        "direction_boundary": 262.553925,
        "core_momentum": 0.482733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5745
      },
      {
        "date": "2024-10-11",
        "close": 438.683533,
        "direction_boundary": 240.844162,
        "core_momentum": 0.821441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588042
      },
      {
        "date": "2024-10-18",
        "close": 495.959595,
        "direction_boundary": 276.613098,
        "core_momentum": 0.792972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610709
      },
      {
        "date": "2024-10-25",
        "close": 453.264709,
        "direction_boundary": 260.71579,
        "core_momentum": 0.73854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623016
      },
      {
        "date": "2024-11-01",
        "close": 597.728149,
        "direction_boundary": 259.622864,
        "core_momentum": 1.302294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729366
      },
      {
        "date": "2024-11-08",
        "close": 559.4776,
        "direction_boundary": 296.832489,
        "core_momentum": 0.884826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73465
      },
      {
        "date": "2024-11-15",
        "close": 571.512024,
        "direction_boundary": 346.064423,
        "core_momentum": 0.651461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734697
      },
      {
        "date": "2024-11-22",
        "close": 578.453064,
        "direction_boundary": 422.570221,
        "core_momentum": 0.368892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732397
      },
      {
        "date": "2024-11-29",
        "close": 662.194885,
        "direction_boundary": 512.290649,
        "core_momentum": 0.292616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693318
      },
      {
        "date": "2024-12-06",
        "close": 791.727661,
        "direction_boundary": 653.677368,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724593
      },
      {
        "date": "2024-12-13",
        "close": 851.80011,
        "direction_boundary": 508.216949,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723354
      },
      {
        "date": "2024-12-20",
        "close": 978.83606,
        "direction_boundary": 488.742737,
        "core_momentum": 1.002763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738277
      },
      {
        "date": "2024-12-27",
        "close": 905.480774,
        "direction_boundary": 468.424042,
        "core_momentum": 0.933037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748448
      },
      {
        "date": "2025-01-03",
        "close": 905.780396,
        "direction_boundary": 446.167786,
        "core_momentum": 1.030134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746517
      },
      {
        "date": "2025-01-10",
        "close": 856.64386,
        "direction_boundary": 450.390503,
        "core_momentum": 0.902002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750231
      },
      {
        "date": "2025-01-17",
        "close": 818.692871,
        "direction_boundary": 411.044708,
        "core_momentum": 0.991737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746607
      },
      {
        "date": "2025-01-24",
        "close": 761.316895,
        "direction_boundary": 410.89563,
        "core_momentum": 0.852823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759819
      },
      {
        "date": "2025-01-31",
        "close": 751.779236,
        "direction_boundary": 414.919678,
        "core_momentum": 0.811867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744088
      },
      {
        "date": "2025-02-07",
        "close": 773.401367,
        "direction_boundary": 436.331329,
        "core_momentum": 0.772509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715619
      },
      {
        "date": "2025-02-14",
        "close": 642.869873,
        "direction_boundary": 523.071045,
        "core_momentum": 0.22903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759549
      },
      {
        "date": "2025-02-21",
        "close": 682.818298,
        "direction_boundary": 507.422119,
        "core_momentum": 0.345661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761016
      },
      {
        "date": "2025-02-28",
        "close": 690.308655,
        "direction_boundary": 472.199615,
        "core_momentum": 0.4619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756858
      },
      {
        "date": "2025-03-07",
        "close": 755.124878,
        "direction_boundary": 437.871399,
        "core_momentum": 0.724536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705029
      },
      {
        "date": "2025-03-14",
        "close": 678.124329,
        "direction_boundary": 391.0737,
        "core_momentum": 0.734006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728015
      },
      {
        "date": "2025-03-21",
        "close": 785.685486,
        "direction_boundary": 400.363708,
        "core_momentum": 0.962429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746449
      },
      {
        "date": "2025-03-28",
        "close": 813.05011,
        "direction_boundary": 379.150726,
        "core_momentum": 1.144398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734829
      },
      {
        "date": "2025-04-04",
        "close": 768.857178,
        "direction_boundary": 430.32016,
        "core_momentum": 0.78671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744298
      },
      {
        "date": "2025-04-11",
        "close": 709.034485,
        "direction_boundary": 397.233887,
        "core_momentum": 0.78493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745968
      },
      {
        "date": "2025-04-18",
        "close": 716.275085,
        "direction_boundary": 398.475891,
        "core_momentum": 0.797537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730681
      },
      {
        "date": "2025-04-25",
        "close": 668.936218,
        "direction_boundary": 417.105499,
        "core_momentum": 0.603758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725107
      },
      {
        "date": "2025-05-02",
        "close": 650.060608,
        "direction_boundary": 418.595886,
        "core_momentum": 0.552955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620844
      },
      {
        "date": "2025-05-09",
        "close": 641.072205,
        "direction_boundary": 403.791534,
        "core_momentum": 0.587632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613355
      },
      {
        "date": "2025-05-16",
        "close": 817.993713,
        "direction_boundary": 406.523895,
        "core_momentum": 1.012166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696869
      },
      {
        "date": "2025-05-23",
        "close": 780.642029,
        "direction_boundary": 395.594482,
        "core_momentum": 0.973339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701913
      },
      {
        "date": "2025-05-30",
        "close": 854.346802,
        "direction_boundary": 329.869049,
        "core_momentum": 1.589957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688709
      },
      {
        "date": "2025-06-06",
        "close": 845.458252,
        "direction_boundary": 338.81131,
        "core_momentum": 1.495366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644487
      },
      {
        "date": "2025-06-13",
        "close": 922.558716,
        "direction_boundary": 368.121979,
        "core_momentum": 1.506122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647874
      },
      {
        "date": "2025-06-20",
        "close": 860.18927,
        "direction_boundary": 378.653931,
        "core_momentum": 1.271703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624578
      },
      {
        "date": "2025-06-27",
        "close": 1007.149536,
        "direction_boundary": 364.743805,
        "core_momentum": 1.761252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654316
      },
      {
        "date": "2025-07-04",
        "close": 1018.285095,
        "direction_boundary": 358.83197,
        "core_momentum": 1.837777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654361
      },
      {
        "date": "2025-07-11",
        "close": 1077.808228,
        "direction_boundary": 345.120544,
        "core_momentum": 2.122991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652241
      },
      {
        "date": "2025-07-18",
        "close": 1041.95459,
        "direction_boundary": 324.801788,
        "core_momentum": 2.207971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650527
      },
      {
        "date": "2025-07-25",
        "close": 1041.854614,
        "direction_boundary": 347.405762,
        "core_momentum": 1.998956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639945
      },
      {
        "date": "2025-08-01",
        "close": 987.524841,
        "direction_boundary": 400.810791,
        "core_momentum": 1.463818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645597
      },
      {
        "date": "2025-08-08",
        "close": 912.122192,
        "direction_boundary": 356.49704,
        "core_momentum": 1.558569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656836
      },
      {
        "date": "2025-08-15",
        "close": 928.900513,
        "direction_boundary": 327.285767,
        "core_momentum": 1.838194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596178
      },
      {
        "date": "2025-08-22",
        "close": 958.961731,
        "direction_boundary": 334.886627,
        "core_momentum": 1.863541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593073
      },
      {
        "date": "2025-08-29",
        "close": 903.333557,
        "direction_boundary": 324.801788,
        "core_momentum": 1.781184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601622
      },
      {
        "date": "2025-09-05",
        "close": 922.209229,
        "direction_boundary": 409.206543,
        "core_momentum": 1.253652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59092
      },
      {
        "date": "2025-09-12",
        "close": 940.385681,
        "direction_boundary": 413.180878,
        "core_momentum": 1.275966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567154
      },
      {
        "date": "2025-09-19",
        "close": 928.799988,
        "direction_boundary": 403.978363,
        "core_momentum": 1.299133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533563
      },
      {
        "date": "2025-09-26",
        "close": 870.75,
        "direction_boundary": 378.36145,
        "core_momentum": 1.301371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540803
      },
      {
        "date": "2025-10-03",
        "close": 861.349976,
        "direction_boundary": 389.297302,
        "core_momentum": 1.212576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534627
      },
      {
        "date": "2025-10-10",
        "close": 840.599976,
        "direction_boundary": 438.683533,
        "core_momentum": 0.916188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522165
      },
      {
        "date": "2025-10-17",
        "close": 792.400024,
        "direction_boundary": 495.959595,
        "core_momentum": 0.597711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529969
      },
      {
        "date": "2025-10-24",
        "close": 786.0,
        "direction_boundary": 453.264709,
        "core_momentum": 0.734086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520032
      },
      {
        "date": "2025-10-31",
        "close": 795.950012,
        "direction_boundary": 597.728149,
        "core_momentum": 0.331625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517647
      },
      {
        "date": "2025-11-07",
        "close": 747.450012,
        "direction_boundary": 559.4776,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526133
      },
      {
        "date": "2025-11-14",
        "close": 742.849976,
        "direction_boundary": 571.512024,
        "core_momentum": 0.299798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398998
      },
      {
        "date": "2025-11-21",
        "close": 736.099976,
        "direction_boundary": 578.453064,
        "core_momentum": 0.272532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394266
      },
      {
        "date": "2025-11-28",
        "close": 907.900024,
        "direction_boundary": 662.194885,
        "core_momentum": 0.371047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476605
      },
      {
        "date": "2025-12-05",
        "close": 807.049988,
        "direction_boundary": 791.727661,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504759
      },
      {
        "date": "2025-12-12",
        "close": 761.0,
        "direction_boundary": 851.80011,
        "core_momentum": -0.106598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493728
      },
      {
        "date": "2025-12-19",
        "close": 749.599976,
        "direction_boundary": 978.83606,
        "core_momentum": -0.234193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485611
      },
      {
        "date": "2025-12-26",
        "close": 730.799988,
        "direction_boundary": 905.480774,
        "core_momentum": -0.192915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425319
      },
      {
        "date": "2026-01-02",
        "close": 725.75,
        "direction_boundary": 905.780396,
        "core_momentum": -0.198757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424076
      },
      {
        "date": "2026-01-09",
        "close": 653.549988,
        "direction_boundary": 856.64386,
        "core_momentum": -0.237081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430021
      },
      {
        "date": "2026-01-16",
        "close": 678.700012,
        "direction_boundary": 818.692871,
        "core_momentum": -0.170996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436574
      },
      {
        "date": "2026-01-23",
        "close": 589.799988,
        "direction_boundary": 761.316895,
        "core_momentum": -0.22529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468243
      },
      {
        "date": "2026-01-30",
        "close": 648.5,
        "direction_boundary": 751.779236,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492765
      },
      {
        "date": "2026-02-06",
        "close": 634.200012,
        "direction_boundary": 773.401367,
        "core_momentum": -0.179986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484396
      },
      {
        "date": "2026-02-13",
        "close": 687.0,
        "direction_boundary": 642.869873,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499924
      },
      {
        "date": "2026-02-20",
        "close": 641.900024,
        "direction_boundary": 682.818298,
        "core_momentum": -0.059926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501718
      },
      {
        "date": "2026-02-27",
        "close": 602.599976,
        "direction_boundary": 690.308655,
        "core_momentum": -0.127057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502345
      },
      {
        "date": "2026-03-06",
        "close": 574.299988,
        "direction_boundary": 755.124878,
        "core_momentum": -0.239464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501472
      },
      {
        "date": "2026-03-13",
        "close": 555.0,
        "direction_boundary": 678.124329,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498914
      },
      {
        "date": "2026-03-20",
        "close": 531.450012,
        "direction_boundary": 785.685486,
        "core_momentum": -0.323584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499782
      },
      {
        "date": "2026-03-27",
        "close": 487.850006,
        "direction_boundary": 813.05011,
        "core_momentum": -0.399975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504245
      },
      {
        "date": "2026-04-03",
        "close": 495.649994,
        "direction_boundary": 768.857178,
        "core_momentum": -0.355342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506811
      },
      {
        "date": "2026-04-10",
        "close": 549.700012,
        "direction_boundary": 709.034485,
        "core_momentum": -0.22472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535452
      },
      {
        "date": "2026-04-17",
        "close": 662.700012,
        "direction_boundary": 716.275085,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600879
      },
      {
        "date": "2026-04-24",
        "close": 682.700012,
        "direction_boundary": 668.936218,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603011
      },
      {
        "date": "2026-05-01",
        "close": 746.650024,
        "direction_boundary": 650.060608,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61689
      },
      {
        "date": "2026-05-08",
        "close": 723.650024,
        "direction_boundary": 641.072205,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612242
      },
      {
        "date": "2026-05-15",
        "close": 645.950012,
        "direction_boundary": 817.993713,
        "core_momentum": -0.210324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63178
      },
      {
        "date": "2026-05-22",
        "close": 680.150024,
        "direction_boundary": 780.642029,
        "core_momentum": -0.12873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636651
      },
      {
        "date": "2026-05-29",
        "close": 610.950012,
        "direction_boundary": 854.346802,
        "core_momentum": -0.284892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573372
      },
      {
        "date": "2026-06-05",
        "close": 633.900024,
        "direction_boundary": 845.458252,
        "core_momentum": -0.250229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557969
      },
      {
        "date": "2026-06-12",
        "close": 660.5,
        "direction_boundary": 922.558716,
        "core_momentum": -0.284056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557448
      },
      {
        "date": "2026-06-19",
        "close": 670.450012,
        "direction_boundary": 860.18927,
        "core_momentum": -0.220578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557965
      },
      {
        "date": "2026-06-26",
        "close": 669.5,
        "direction_boundary": 1007.149536,
        "core_momentum": -0.335253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557141
      },
      {
        "date": "2026-07-03",
        "close": 657.900024,
        "direction_boundary": 1018.285095,
        "core_momentum": -0.353914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557468
      },
      {
        "date": "2026-07-10",
        "close": 678.599976,
        "direction_boundary": 1077.808228,
        "core_momentum": -0.370389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539779
      },
      {
        "date": "2026-07-17",
        "close": 724.150024,
        "direction_boundary": 1041.95459,
        "core_momentum": -0.305008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544735
      },
      {
        "date": "2026-07-24",
        "close": 708.299988,
        "direction_boundary": 1041.854614,
        "core_momentum": -0.320155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506003
      },
      {
        "date": "2026-07-31",
        "close": 931.400024,
        "direction_boundary": 987.524841,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616837
      },
      {
        "date": "2026-08-07",
        "close": 857.75,
        "direction_boundary": 912.122192,
        "core_momentum": -0.059611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 289.84552,
        "volume": 1352569
      },
      {
        "date": "2023-08-25",
        "close": 339.04126,
        "volume": 2520704
      },
      {
        "date": "2023-09-01",
        "close": 329.567261,
        "volume": 3199354
      },
      {
        "date": "2023-09-08",
        "close": 316.392487,
        "volume": 696892
      },
      {
        "date": "2023-09-15",
        "close": 289.944183,
        "volume": 488796
      },
      {
        "date": "2023-09-22",
        "close": 293.503967,
        "volume": 215784
      },
      {
        "date": "2023-09-29",
        "close": 278.500885,
        "volume": 744345
      },
      {
        "date": "2023-10-06",
        "close": 262.553925,
        "volume": 291439
      },
      {
        "date": "2023-10-13",
        "close": 240.844162,
        "volume": 679526
      },
      {
        "date": "2023-10-20",
        "close": 276.613098,
        "volume": 680982
      },
      {
        "date": "2023-10-27",
        "close": 260.71579,
        "volume": 412906
      },
      {
        "date": "2023-11-03",
        "close": 259.622864,
        "volume": 217847
      },
      {
        "date": "2023-11-10",
        "close": 296.832489,
        "volume": 984312
      },
      {
        "date": "2023-11-17",
        "close": 346.064423,
        "volume": 1811635
      },
      {
        "date": "2023-11-24",
        "close": 422.570221,
        "volume": 2819649
      },
      {
        "date": "2023-12-01",
        "close": 512.290649,
        "volume": 2940003
      },
      {
        "date": "2023-12-08",
        "close": 653.677368,
        "volume": 1077072
      },
      {
        "date": "2023-12-15",
        "close": 508.216949,
        "volume": 1776825
      },
      {
        "date": "2023-12-22",
        "close": 488.742737,
        "volume": 1480645
      },
      {
        "date": "2023-12-29",
        "close": 468.424042,
        "volume": 460390
      },
      {
        "date": "2024-01-05",
        "close": 446.167786,
        "volume": 377010
      },
      {
        "date": "2024-01-12",
        "close": 450.390503,
        "volume": 555599
      },
      {
        "date": "2024-01-19",
        "close": 411.044708,
        "volume": 412194
      },
      {
        "date": "2024-01-26",
        "close": 410.89563,
        "volume": 311561
      },
      {
        "date": "2024-02-02",
        "close": 414.919678,
        "volume": 272794
      },
      {
        "date": "2024-02-09",
        "close": 436.331329,
        "volume": 844306
      },
      {
        "date": "2024-02-16",
        "close": 523.071045,
        "volume": 945239
      },
      {
        "date": "2024-02-23",
        "close": 507.422119,
        "volume": 1025869
      },
      {
        "date": "2024-03-01",
        "close": 472.199615,
        "volume": 449529
      },
      {
        "date": "2024-03-08",
        "close": 437.871399,
        "volume": 274166
      },
      {
        "date": "2024-03-15",
        "close": 391.0737,
        "volume": 439082
      },
      {
        "date": "2024-03-22",
        "close": 400.363708,
        "volume": 439595
      },
      {
        "date": "2024-03-29",
        "close": 379.150726,
        "volume": 470205
      },
      {
        "date": "2024-04-05",
        "close": 430.32016,
        "volume": 553271
      },
      {
        "date": "2024-04-12",
        "close": 397.233887,
        "volume": 542731
      },
      {
        "date": "2024-04-19",
        "close": 398.475891,
        "volume": 767853
      },
      {
        "date": "2024-04-26",
        "close": 417.105499,
        "volume": 713131
      },
      {
        "date": "2024-05-03",
        "close": 418.595886,
        "volume": 435606
      },
      {
        "date": "2024-05-10",
        "close": 403.791534,
        "volume": 583083
      },
      {
        "date": "2024-05-17",
        "close": 406.523895,
        "volume": 240553
      },
      {
        "date": "2024-05-24",
        "close": 395.594482,
        "volume": 601181
      },
      {
        "date": "2024-05-31",
        "close": 329.869049,
        "volume": 993371
      },
      {
        "date": "2024-06-07",
        "close": 338.81131,
        "volume": 856812
      },
      {
        "date": "2024-06-14",
        "close": 368.121979,
        "volume": 514803
      },
      {
        "date": "2024-06-21",
        "close": 378.653931,
        "volume": 405267
      },
      {
        "date": "2024-06-28",
        "close": 364.743805,
        "volume": 394660
      },
      {
        "date": "2024-07-05",
        "close": 358.83197,
        "volume": 412461
      },
      {
        "date": "2024-07-12",
        "close": 345.120544,
        "volume": 390363
      },
      {
        "date": "2024-07-19",
        "close": 324.801788,
        "volume": 623938
      },
      {
        "date": "2024-07-26",
        "close": 347.405762,
        "volume": 631263
      },
      {
        "date": "2024-08-02",
        "close": 400.810791,
        "volume": 2379326
      },
      {
        "date": "2024-08-09",
        "close": 356.49704,
        "volume": 1174639
      },
      {
        "date": "2024-08-16",
        "close": 327.285767,
        "volume": 931842
      },
      {
        "date": "2024-08-23",
        "close": 334.886627,
        "volume": 623165
      },
      {
        "date": "2024-08-30",
        "close": 324.801788,
        "volume": 407736
      },
      {
        "date": "2024-09-06",
        "close": 409.206543,
        "volume": 2213072
      },
      {
        "date": "2024-09-13",
        "close": 413.180878,
        "volume": 1381515
      },
      {
        "date": "2024-09-20",
        "close": 403.978363,
        "volume": 1492967
      },
      {
        "date": "2024-09-27",
        "close": 378.36145,
        "volume": 872620
      },
      {
        "date": "2024-10-04",
        "close": 389.297302,
        "volume": 2369824
      },
      {
        "date": "2024-10-11",
        "close": 438.683533,
        "volume": 3955107
      },
      {
        "date": "2024-10-18",
        "close": 495.959595,
        "volume": 7120045
      },
      {
        "date": "2024-10-25",
        "close": 453.264709,
        "volume": 2620740
      },
      {
        "date": "2024-11-01",
        "close": 597.728149,
        "volume": 4390660
      },
      {
        "date": "2024-11-08",
        "close": 559.4776,
        "volume": 2252985
      },
      {
        "date": "2024-11-15",
        "close": 571.512024,
        "volume": 1934609
      },
      {
        "date": "2024-11-22",
        "close": 578.453064,
        "volume": 1863073
      },
      {
        "date": "2024-11-29",
        "close": 662.194885,
        "volume": 2757073
      },
      {
        "date": "2024-12-06",
        "close": 791.727661,
        "volume": 4601511
      },
      {
        "date": "2024-12-13",
        "close": 851.80011,
        "volume": 5046887
      },
      {
        "date": "2024-12-20",
        "close": 978.83606,
        "volume": 3710986
      },
      {
        "date": "2024-12-27",
        "close": 905.480774,
        "volume": 1885362
      },
      {
        "date": "2025-01-03",
        "close": 905.780396,
        "volume": 2427719
      },
      {
        "date": "2025-01-10",
        "close": 856.64386,
        "volume": 1658840
      },
      {
        "date": "2025-01-17",
        "close": 818.692871,
        "volume": 1227435
      },
      {
        "date": "2025-01-24",
        "close": 761.316895,
        "volume": 1185364
      },
      {
        "date": "2025-01-31",
        "close": 751.779236,
        "volume": 811395
      },
      {
        "date": "2025-02-07",
        "close": 773.401367,
        "volume": 790911
      },
      {
        "date": "2025-02-14",
        "close": 642.869873,
        "volume": 731153
      },
      {
        "date": "2025-02-21",
        "close": 682.818298,
        "volume": 1147060
      },
      {
        "date": "2025-02-28",
        "close": 690.308655,
        "volume": 643531
      },
      {
        "date": "2025-03-07",
        "close": 755.124878,
        "volume": 1382235
      },
      {
        "date": "2025-03-14",
        "close": 678.124329,
        "volume": 782197
      },
      {
        "date": "2025-03-21",
        "close": 785.685486,
        "volume": 934658
      },
      {
        "date": "2025-03-28",
        "close": 813.05011,
        "volume": 1121919
      },
      {
        "date": "2025-04-04",
        "close": 768.857178,
        "volume": 673482
      },
      {
        "date": "2025-04-11",
        "close": 709.034485,
        "volume": 624575
      },
      {
        "date": "2025-04-18",
        "close": 716.275085,
        "volume": 575675
      },
      {
        "date": "2025-04-25",
        "close": 668.936218,
        "volume": 664886
      },
      {
        "date": "2025-05-02",
        "close": 650.060608,
        "volume": 436158
      },
      {
        "date": "2025-05-09",
        "close": 641.072205,
        "volume": 522152
      },
      {
        "date": "2025-05-16",
        "close": 817.993713,
        "volume": 1483122
      },
      {
        "date": "2025-05-23",
        "close": 780.642029,
        "volume": 2357461
      },
      {
        "date": "2025-05-30",
        "close": 854.346802,
        "volume": 1072097
      },
      {
        "date": "2025-06-06",
        "close": 845.458252,
        "volume": 1776159
      },
      {
        "date": "2025-06-13",
        "close": 922.558716,
        "volume": 2284669
      },
      {
        "date": "2025-06-20",
        "close": 860.18927,
        "volume": 1812011
      },
      {
        "date": "2025-06-27",
        "close": 1007.149536,
        "volume": 3757786
      },
      {
        "date": "2025-07-04",
        "close": 1018.285095,
        "volume": 2398350
      },
      {
        "date": "2025-07-11",
        "close": 1077.808228,
        "volume": 2347165
      },
      {
        "date": "2025-07-18",
        "close": 1041.95459,
        "volume": 1406411
      },
      {
        "date": "2025-07-25",
        "close": 1041.854614,
        "volume": 1006395
      },
      {
        "date": "2025-08-01",
        "close": 987.524841,
        "volume": 643159
      },
      {
        "date": "2025-08-08",
        "close": 912.122192,
        "volume": 586879
      },
      {
        "date": "2025-08-15",
        "close": 928.900513,
        "volume": 549936
      },
      {
        "date": "2025-08-22",
        "close": 958.961731,
        "volume": 903410
      },
      {
        "date": "2025-08-29",
        "close": 903.333557,
        "volume": 440941
      },
      {
        "date": "2025-09-05",
        "close": 922.209229,
        "volume": 468658
      },
      {
        "date": "2025-09-12",
        "close": 940.385681,
        "volume": 982649
      },
      {
        "date": "2025-09-19",
        "close": 928.799988,
        "volume": 545013
      },
      {
        "date": "2025-09-26",
        "close": 870.75,
        "volume": 632463
      },
      {
        "date": "2025-10-03",
        "close": 861.349976,
        "volume": 302998
      },
      {
        "date": "2025-10-10",
        "close": 840.599976,
        "volume": 417703
      },
      {
        "date": "2025-10-17",
        "close": 792.400024,
        "volume": 508117
      },
      {
        "date": "2025-10-24",
        "close": 786.0,
        "volume": 252496
      },
      {
        "date": "2025-10-31",
        "close": 795.950012,
        "volume": 606614
      },
      {
        "date": "2025-11-07",
        "close": 747.450012,
        "volume": 449792
      },
      {
        "date": "2025-11-14",
        "close": 742.849976,
        "volume": 703280
      },
      {
        "date": "2025-11-21",
        "close": 736.099976,
        "volume": 484723
      },
      {
        "date": "2025-11-28",
        "close": 907.900024,
        "volume": 9939432
      },
      {
        "date": "2025-12-05",
        "close": 807.049988,
        "volume": 2159046
      },
      {
        "date": "2025-12-12",
        "close": 761.0,
        "volume": 895333
      },
      {
        "date": "2025-12-19",
        "close": 749.599976,
        "volume": 426691
      },
      {
        "date": "2025-12-26",
        "close": 730.799988,
        "volume": 298980
      },
      {
        "date": "2026-01-02",
        "close": 725.75,
        "volume": 420335
      },
      {
        "date": "2026-01-09",
        "close": 653.549988,
        "volume": 371469
      },
      {
        "date": "2026-01-16",
        "close": 678.700012,
        "volume": 699379
      },
      {
        "date": "2026-01-23",
        "close": 589.799988,
        "volume": 589900
      },
      {
        "date": "2026-01-30",
        "close": 648.5,
        "volume": 915771
      },
      {
        "date": "2026-02-06",
        "close": 634.200012,
        "volume": 393847
      },
      {
        "date": "2026-02-13",
        "close": 687.0,
        "volume": 1714539
      },
      {
        "date": "2026-02-20",
        "close": 641.900024,
        "volume": 485739
      },
      {
        "date": "2026-02-27",
        "close": 602.599976,
        "volume": 1744509
      },
      {
        "date": "2026-03-06",
        "close": 574.299988,
        "volume": 720992
      },
      {
        "date": "2026-03-13",
        "close": 555.0,
        "volume": 1025701
      },
      {
        "date": "2026-03-20",
        "close": 531.450012,
        "volume": 1089676
      },
      {
        "date": "2026-03-27",
        "close": 487.850006,
        "volume": 1497060
      },
      {
        "date": "2026-04-03",
        "close": 495.649994,
        "volume": 682226
      },
      {
        "date": "2026-04-10",
        "close": 549.700012,
        "volume": 1004755
      },
      {
        "date": "2026-04-17",
        "close": 662.700012,
        "volume": 1406312
      },
      {
        "date": "2026-04-24",
        "close": 682.700012,
        "volume": 2793511
      },
      {
        "date": "2026-05-01",
        "close": 746.650024,
        "volume": 1005484
      },
      {
        "date": "2026-05-08",
        "close": 723.650024,
        "volume": 407324
      },
      {
        "date": "2026-05-15",
        "close": 645.950012,
        "volume": 366336
      },
      {
        "date": "2026-05-22",
        "close": 680.150024,
        "volume": 791539
      },
      {
        "date": "2026-05-29",
        "close": 610.950012,
        "volume": 1360530
      },
      {
        "date": "2026-06-05",
        "close": 633.900024,
        "volume": 159207
      },
      {
        "date": "2026-06-12",
        "close": 660.5,
        "volume": 133330
      },
      {
        "date": "2026-06-19",
        "close": 670.450012,
        "volume": 68504
      },
      {
        "date": "2026-06-26",
        "close": 669.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 657.900024,
        "volume": 90680
      },
      {
        "date": "2026-07-10",
        "close": 678.599976,
        "volume": 1962722
      },
      {
        "date": "2026-07-17",
        "close": 724.150024,
        "volume": 4167308
      },
      {
        "date": "2026-07-24",
        "close": 708.299988,
        "volume": 808151
      },
      {
        "date": "2026-07-31",
        "close": 931.400024,
        "volume": 19533036
      },
      {
        "date": "2026-08-07",
        "close": 857.75,
        "volume": 4499280
      }
    ],
    "sharemaestro_context": {
      "trend": 654.061674,
      "fair_value": 607.779186,
      "market_activity": 59.187725,
      "market_dynamics": 1.362143,
      "relative_strength": 19.34245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.049892,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.060198,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.121274,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.240332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.531944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.797857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.953245
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.087357
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009955
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.926449
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.030114
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.972231
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.166623
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.032404
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.059982
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.327889
      }
    ]
  }
}