{
  "ticker": {
    "uuid": "82c6edef-c72e-4583-979a-f295ed944c62",
    "symbol": "NREN",
    "name": "Novavest Real Estate AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.164497,
    "boundary_margin": 0.032373,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094388,
    "volatility_stability": 1.0577,
    "risk_context": 1.0595,
    "current_regime": {
      "move": 0.208562,
      "interruption": -0.071859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.289,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.965168,
        "direction_boundary": 40.451607,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2023-08-25",
        "close": 30.070219,
        "direction_boundary": 40.272621,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2023-09-01",
        "close": 29.980726,
        "direction_boundary": 40.272621,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2023-09-08",
        "close": 31.323147,
        "direction_boundary": 40.093632,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125031
      },
      {
        "date": "2023-09-15",
        "close": 32.218098,
        "direction_boundary": 39.556664,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128633
      },
      {
        "date": "2023-09-22",
        "close": 32.218098,
        "direction_boundary": 38.482727,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2023-09-29",
        "close": 32.665569,
        "direction_boundary": 37.58778,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2023-10-06",
        "close": 33.023548,
        "direction_boundary": 36.155865,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11948
      },
      {
        "date": "2023-10-13",
        "close": 32.934052,
        "direction_boundary": 35.887375,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117587
      },
      {
        "date": "2023-10-20",
        "close": 33.113041,
        "direction_boundary": 37.408791,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117249
      },
      {
        "date": "2023-10-27",
        "close": 32.755062,
        "direction_boundary": 36.692829,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117273
      },
      {
        "date": "2023-11-03",
        "close": 32.665569,
        "direction_boundary": 35.797886,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115967
      },
      {
        "date": "2023-11-10",
        "close": 32.665569,
        "direction_boundary": 36.066368,
        "core_momentum": -0.094293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1155
      },
      {
        "date": "2023-11-17",
        "close": 32.665569,
        "direction_boundary": 36.245358,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2023-11-24",
        "close": 32.755062,
        "direction_boundary": 36.155865,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115582
      },
      {
        "date": "2023-12-01",
        "close": 32.755062,
        "direction_boundary": 36.424347,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115418
      },
      {
        "date": "2023-12-08",
        "close": 32.665569,
        "direction_boundary": 35.887375,
        "core_momentum": -0.089775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115419
      },
      {
        "date": "2023-12-15",
        "close": 32.307587,
        "direction_boundary": 36.245358,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106949
      },
      {
        "date": "2023-12-22",
        "close": 32.218098,
        "direction_boundary": 36.245358,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101876
      },
      {
        "date": "2023-12-29",
        "close": 32.576077,
        "direction_boundary": 36.51384,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101924
      },
      {
        "date": "2024-01-05",
        "close": 32.665569,
        "direction_boundary": 36.51384,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099497
      },
      {
        "date": "2024-01-12",
        "close": 31.949612,
        "direction_boundary": 36.51384,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2024-01-19",
        "close": 32.486576,
        "direction_boundary": 36.51384,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105127
      },
      {
        "date": "2024-01-26",
        "close": 31.323147,
        "direction_boundary": 36.51384,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2024-02-02",
        "close": 30.875675,
        "direction_boundary": 36.961315,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2024-02-09",
        "close": 30.965168,
        "direction_boundary": 35.797886,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2024-02-16",
        "close": 31.144157,
        "direction_boundary": 35.976875,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115522
      },
      {
        "date": "2024-02-23",
        "close": 31.323147,
        "direction_boundary": 35.976875,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107542
      },
      {
        "date": "2024-03-01",
        "close": 30.875675,
        "direction_boundary": 35.081924,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10965
      },
      {
        "date": "2024-03-08",
        "close": 31.233656,
        "direction_boundary": 34.902939,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-03-15",
        "close": 31.144157,
        "direction_boundary": 34.007988,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082819
      },
      {
        "date": "2024-03-22",
        "close": 30.696686,
        "direction_boundary": 34.902939,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084772
      },
      {
        "date": "2024-03-29",
        "close": 30.338709,
        "direction_boundary": 35.797886,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2024-04-05",
        "close": 30.875675,
        "direction_boundary": 35.708389,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085388
      },
      {
        "date": "2024-04-12",
        "close": 31.114643,
        "direction_boundary": 35.081924,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086572
      },
      {
        "date": "2024-04-19",
        "close": 32.322079,
        "direction_boundary": 35.35041,
        "core_momentum": -0.085666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102657
      },
      {
        "date": "2024-04-26",
        "close": 31.95056,
        "direction_boundary": 35.529404,
        "core_momentum": -0.100729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102795
      },
      {
        "date": "2024-05-03",
        "close": 31.857679,
        "direction_boundary": 34.992428,
        "core_momentum": -0.089584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102801
      },
      {
        "date": "2024-05-10",
        "close": 31.579041,
        "direction_boundary": 35.171421,
        "core_momentum": -0.102139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103357
      },
      {
        "date": "2024-05-17",
        "close": 31.114643,
        "direction_boundary": 34.902939,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105013
      },
      {
        "date": "2024-05-24",
        "close": 31.207523,
        "direction_boundary": 34.813442,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105035
      },
      {
        "date": "2024-05-31",
        "close": 31.114643,
        "direction_boundary": 34.902939,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10501
      },
      {
        "date": "2024-06-07",
        "close": 30.371609,
        "direction_boundary": 34.813442,
        "core_momentum": -0.12759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2024-06-14",
        "close": 30.928885,
        "direction_boundary": 33.650009,
        "core_momentum": -0.080865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2024-06-21",
        "close": 31.300406,
        "direction_boundary": 32.844563,
        "core_momentum": -0.047014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114051
      },
      {
        "date": "2024-06-28",
        "close": 31.300406,
        "direction_boundary": 33.202534,
        "core_momentum": -0.057289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112716
      },
      {
        "date": "2024-07-05",
        "close": 31.021767,
        "direction_boundary": 32.665569,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112993
      },
      {
        "date": "2024-07-12",
        "close": 31.114643,
        "direction_boundary": 32.665569,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109335
      },
      {
        "date": "2024-07-19",
        "close": 30.743124,
        "direction_boundary": 32.218098,
        "core_momentum": -0.045781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2024-07-26",
        "close": 30.278727,
        "direction_boundary": 31.860113,
        "core_momentum": -0.049635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2024-08-02",
        "close": 30.650246,
        "direction_boundary": 31.591633,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2024-08-09",
        "close": 30.557369,
        "direction_boundary": 31.144157,
        "core_momentum": -0.018841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097036
      },
      {
        "date": "2024-08-16",
        "close": 30.557369,
        "direction_boundary": 30.965168,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2024-08-23",
        "close": 30.371609,
        "direction_boundary": 30.070219,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096428
      },
      {
        "date": "2024-08-30",
        "close": 30.371609,
        "direction_boundary": 29.980726,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094534
      },
      {
        "date": "2024-09-06",
        "close": 30.278727,
        "direction_boundary": 31.323147,
        "core_momentum": -0.033343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2024-09-13",
        "close": 30.278727,
        "direction_boundary": 32.218098,
        "core_momentum": -0.060195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2024-09-20",
        "close": 31.300406,
        "direction_boundary": 32.218098,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102219
      },
      {
        "date": "2024-09-27",
        "close": 31.207523,
        "direction_boundary": 32.665569,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100792
      },
      {
        "date": "2024-10-04",
        "close": 31.300406,
        "direction_boundary": 33.023548,
        "core_momentum": -0.052179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09802
      },
      {
        "date": "2024-10-11",
        "close": 31.021767,
        "direction_boundary": 32.934052,
        "core_momentum": -0.058064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-10-18",
        "close": 31.393282,
        "direction_boundary": 33.113041,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083561
      },
      {
        "date": "2024-10-25",
        "close": 31.671921,
        "direction_boundary": 32.755062,
        "core_momentum": -0.033068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083252
      },
      {
        "date": "2024-11-01",
        "close": 31.671921,
        "direction_boundary": 32.665569,
        "core_momentum": -0.030419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083169
      },
      {
        "date": "2024-11-08",
        "close": 31.486162,
        "direction_boundary": 32.665569,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082668
      },
      {
        "date": "2024-11-15",
        "close": 31.95056,
        "direction_boundary": 32.665569,
        "core_momentum": -0.021889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082282
      },
      {
        "date": "2024-11-22",
        "close": 32.136318,
        "direction_boundary": 32.755062,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082509
      },
      {
        "date": "2024-11-29",
        "close": 32.136318,
        "direction_boundary": 32.755062,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082315
      },
      {
        "date": "2024-12-06",
        "close": 32.414959,
        "direction_boundary": 32.665569,
        "core_momentum": -0.007672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074234
      },
      {
        "date": "2024-12-13",
        "close": 32.600716,
        "direction_boundary": 32.307587,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070906
      },
      {
        "date": "2024-12-20",
        "close": 32.972237,
        "direction_boundary": 32.218098,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070741
      },
      {
        "date": "2024-12-27",
        "close": 32.972237,
        "direction_boundary": 32.576077,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070741
      },
      {
        "date": "2025-01-03",
        "close": 33.065113,
        "direction_boundary": 32.665569,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2025-01-10",
        "close": 32.693596,
        "direction_boundary": 31.949612,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071536
      },
      {
        "date": "2025-01-17",
        "close": 32.879356,
        "direction_boundary": 32.486576,
        "core_momentum": 0.012091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068807
      },
      {
        "date": "2025-01-24",
        "close": 32.507839,
        "direction_boundary": 31.323147,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066995
      },
      {
        "date": "2025-01-31",
        "close": 32.136318,
        "direction_boundary": 30.875675,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068343
      },
      {
        "date": "2025-02-07",
        "close": 33.065113,
        "direction_boundary": 30.965168,
        "core_momentum": 0.067816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077265
      },
      {
        "date": "2025-02-14",
        "close": 33.715267,
        "direction_boundary": 31.144157,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080391
      },
      {
        "date": "2025-02-21",
        "close": 34.086788,
        "direction_boundary": 31.323147,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079675
      },
      {
        "date": "2025-02-28",
        "close": 34.179668,
        "direction_boundary": 30.875675,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079461
      },
      {
        "date": "2025-03-07",
        "close": 33.715267,
        "direction_boundary": 31.233656,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082788
      },
      {
        "date": "2025-03-14",
        "close": 34.644066,
        "direction_boundary": 31.144157,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2025-03-21",
        "close": 34.272552,
        "direction_boundary": 30.696686,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081344
      },
      {
        "date": "2025-03-28",
        "close": 35.108463,
        "direction_boundary": 30.338709,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2025-04-04",
        "close": 34.829826,
        "direction_boundary": 30.875675,
        "core_momentum": 0.128067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08732
      },
      {
        "date": "2025-04-11",
        "close": 34.644066,
        "direction_boundary": 31.114643,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2025-04-18",
        "close": 34.551186,
        "direction_boundary": 32.322079,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086165
      },
      {
        "date": "2025-04-25",
        "close": 34.644066,
        "direction_boundary": 31.95056,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2025-05-02",
        "close": 34.644066,
        "direction_boundary": 31.857679,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2025-05-09",
        "close": 35.201344,
        "direction_boundary": 31.579041,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086444
      },
      {
        "date": "2025-05-16",
        "close": 35.201344,
        "direction_boundary": 31.114643,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085314
      },
      {
        "date": "2025-05-23",
        "close": 35.479984,
        "direction_boundary": 31.207523,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085464
      },
      {
        "date": "2025-05-30",
        "close": 35.294224,
        "direction_boundary": 31.114643,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086239
      },
      {
        "date": "2025-06-06",
        "close": 35.665741,
        "direction_boundary": 30.371609,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08649
      },
      {
        "date": "2025-06-13",
        "close": 36.333374,
        "direction_boundary": 30.928885,
        "core_momentum": 0.174739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088892
      },
      {
        "date": "2025-06-20",
        "close": 37.393501,
        "direction_boundary": 31.300406,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2025-06-27",
        "close": 36.911625,
        "direction_boundary": 31.300406,
        "core_momentum": 0.17927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097775
      },
      {
        "date": "2025-07-04",
        "close": 37.393501,
        "direction_boundary": 31.021767,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2025-07-11",
        "close": 37.008003,
        "direction_boundary": 31.114643,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2025-07-18",
        "close": 37.104374,
        "direction_boundary": 30.743124,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2025-07-25",
        "close": 37.297127,
        "direction_boundary": 30.278727,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2025-08-01",
        "close": 38.164497,
        "direction_boundary": 30.650246,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2025-08-08",
        "close": 38.164497,
        "direction_boundary": 30.557369,
        "core_momentum": 0.248946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2025-08-15",
        "close": 38.453629,
        "direction_boundary": 30.557369,
        "core_momentum": 0.258408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2025-08-22",
        "close": 38.068127,
        "direction_boundary": 30.371609,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2025-08-29",
        "close": 38.453629,
        "direction_boundary": 30.371609,
        "core_momentum": 0.266104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090402
      },
      {
        "date": "2025-09-05",
        "close": 38.068127,
        "direction_boundary": 30.278727,
        "core_momentum": 0.257257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2025-09-12",
        "close": 38.068127,
        "direction_boundary": 30.278727,
        "core_momentum": 0.257257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083119
      },
      {
        "date": "2025-09-19",
        "close": 36.622501,
        "direction_boundary": 31.300406,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100095
      },
      {
        "date": "2025-09-26",
        "close": 37.104374,
        "direction_boundary": 31.207523,
        "core_momentum": 0.188956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2025-10-03",
        "close": 37.58625,
        "direction_boundary": 31.300406,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2025-10-10",
        "close": 37.104374,
        "direction_boundary": 31.021767,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2025-10-17",
        "close": 37.104374,
        "direction_boundary": 31.393282,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098051
      },
      {
        "date": "2025-10-24",
        "close": 37.297127,
        "direction_boundary": 31.671921,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09811
      },
      {
        "date": "2025-10-31",
        "close": 38.35725,
        "direction_boundary": 31.671921,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2025-11-07",
        "close": 38.549999,
        "direction_boundary": 31.486162,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2025-11-14",
        "close": 38.453629,
        "direction_boundary": 31.95056,
        "core_momentum": 0.203535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102802
      },
      {
        "date": "2025-11-21",
        "close": 38.260876,
        "direction_boundary": 32.136318,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103233
      },
      {
        "date": "2025-11-28",
        "close": 38.549999,
        "direction_boundary": 32.136318,
        "core_momentum": 0.199577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2025-12-05",
        "close": 38.068127,
        "direction_boundary": 32.414959,
        "core_momentum": 0.1744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104516
      },
      {
        "date": "2025-12-12",
        "close": 38.35725,
        "direction_boundary": 32.600716,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2025-12-19",
        "close": 38.453629,
        "direction_boundary": 32.972237,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094737
      },
      {
        "date": "2025-12-26",
        "close": 38.35725,
        "direction_boundary": 32.972237,
        "core_momentum": 0.16332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092725
      },
      {
        "date": "2026-01-02",
        "close": 38.453629,
        "direction_boundary": 33.065113,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091255
      },
      {
        "date": "2026-01-09",
        "close": 38.164497,
        "direction_boundary": 32.693596,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09063
      },
      {
        "date": "2026-01-16",
        "close": 38.453629,
        "direction_boundary": 32.879356,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091044
      },
      {
        "date": "2026-01-23",
        "close": 38.839123,
        "direction_boundary": 32.507839,
        "core_momentum": 0.194762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091685
      },
      {
        "date": "2026-01-30",
        "close": 38.839123,
        "direction_boundary": 32.136318,
        "core_momentum": 0.208574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086324
      },
      {
        "date": "2026-02-06",
        "close": 39.417377,
        "direction_boundary": 33.065113,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2026-02-13",
        "close": 39.995625,
        "direction_boundary": 33.715267,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09002
      },
      {
        "date": "2026-02-20",
        "close": 40.477501,
        "direction_boundary": 34.086788,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089535
      },
      {
        "date": "2026-02-27",
        "close": 41.634003,
        "direction_boundary": 34.179668,
        "core_momentum": 0.218093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2026-03-06",
        "close": 41.248501,
        "direction_boundary": 33.715267,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2026-03-13",
        "close": 40.766624,
        "direction_boundary": 34.644066,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2026-03-20",
        "close": 41.152126,
        "direction_boundary": 34.272552,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077911
      },
      {
        "date": "2026-03-27",
        "close": 40.959373,
        "direction_boundary": 35.108463,
        "core_momentum": 0.166652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077891
      },
      {
        "date": "2026-04-03",
        "close": 41.44125,
        "direction_boundary": 34.829826,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077626
      },
      {
        "date": "2026-04-10",
        "close": 41.923126,
        "direction_boundary": 34.644066,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074475
      },
      {
        "date": "2026-04-17",
        "close": 41.923126,
        "direction_boundary": 34.551186,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074475
      },
      {
        "date": "2026-04-24",
        "close": 41.923126,
        "direction_boundary": 34.644066,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074754
      },
      {
        "date": "2026-05-01",
        "close": 42.019497,
        "direction_boundary": 34.644066,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06663
      },
      {
        "date": "2026-05-08",
        "close": 41.537624,
        "direction_boundary": 35.201344,
        "core_momentum": 0.180001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06976
      },
      {
        "date": "2026-05-15",
        "close": 41.44125,
        "direction_boundary": 35.201344,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069733
      },
      {
        "date": "2026-05-22",
        "close": 41.44125,
        "direction_boundary": 35.479984,
        "core_momentum": 0.168018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068937
      },
      {
        "date": "2026-05-29",
        "close": 41.152126,
        "direction_boundary": 35.294224,
        "core_momentum": 0.165973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069995
      },
      {
        "date": "2026-06-05",
        "close": 39.995625,
        "direction_boundary": 35.665741,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079677
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 36.333374,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079287
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "direction_boundary": 37.393501,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079697
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "direction_boundary": 36.911625,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081945
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "direction_boundary": 37.393501,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08237
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 37.008003,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0912
      },
      {
        "date": "2026-07-17",
        "close": 39.799999,
        "direction_boundary": 37.104374,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094726
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "direction_boundary": 37.297127,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094337
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "direction_boundary": 38.164497,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094721
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "direction_boundary": 38.164497,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.965168,
        "volume": 6885
      },
      {
        "date": "2023-08-25",
        "close": 30.070219,
        "volume": 12279
      },
      {
        "date": "2023-09-01",
        "close": 29.980726,
        "volume": 9688
      },
      {
        "date": "2023-09-08",
        "close": 31.323147,
        "volume": 26801
      },
      {
        "date": "2023-09-15",
        "close": 32.218098,
        "volume": 50215
      },
      {
        "date": "2023-09-22",
        "close": 32.218098,
        "volume": 24650
      },
      {
        "date": "2023-09-29",
        "close": 32.665569,
        "volume": 14640
      },
      {
        "date": "2023-10-06",
        "close": 33.023548,
        "volume": 28831
      },
      {
        "date": "2023-10-13",
        "close": 32.934052,
        "volume": 11884
      },
      {
        "date": "2023-10-20",
        "close": 33.113041,
        "volume": 8937
      },
      {
        "date": "2023-10-27",
        "close": 32.755062,
        "volume": 22429
      },
      {
        "date": "2023-11-03",
        "close": 32.665569,
        "volume": 5559
      },
      {
        "date": "2023-11-10",
        "close": 32.665569,
        "volume": 9297
      },
      {
        "date": "2023-11-17",
        "close": 32.665569,
        "volume": 4821
      },
      {
        "date": "2023-11-24",
        "close": 32.755062,
        "volume": 7371
      },
      {
        "date": "2023-12-01",
        "close": 32.755062,
        "volume": 13259
      },
      {
        "date": "2023-12-08",
        "close": 32.665569,
        "volume": 12056
      },
      {
        "date": "2023-12-15",
        "close": 32.307587,
        "volume": 12747
      },
      {
        "date": "2023-12-22",
        "close": 32.218098,
        "volume": 11494
      },
      {
        "date": "2023-12-29",
        "close": 32.576077,
        "volume": 2379
      },
      {
        "date": "2024-01-05",
        "close": 32.665569,
        "volume": 7173
      },
      {
        "date": "2024-01-12",
        "close": 31.949612,
        "volume": 8003
      },
      {
        "date": "2024-01-19",
        "close": 32.486576,
        "volume": 22651
      },
      {
        "date": "2024-01-26",
        "close": 31.323147,
        "volume": 31873
      },
      {
        "date": "2024-02-02",
        "close": 30.875675,
        "volume": 5596
      },
      {
        "date": "2024-02-09",
        "close": 30.965168,
        "volume": 21209
      },
      {
        "date": "2024-02-16",
        "close": 31.144157,
        "volume": 7416
      },
      {
        "date": "2024-02-23",
        "close": 31.323147,
        "volume": 5009
      },
      {
        "date": "2024-03-01",
        "close": 30.875675,
        "volume": 16539
      },
      {
        "date": "2024-03-08",
        "close": 31.233656,
        "volume": 7853
      },
      {
        "date": "2024-03-15",
        "close": 31.144157,
        "volume": 13530
      },
      {
        "date": "2024-03-22",
        "close": 30.696686,
        "volume": 6584
      },
      {
        "date": "2024-03-29",
        "close": 30.338709,
        "volume": 22697
      },
      {
        "date": "2024-04-05",
        "close": 30.875675,
        "volume": 2165
      },
      {
        "date": "2024-04-12",
        "close": 31.114643,
        "volume": 7378
      },
      {
        "date": "2024-04-19",
        "close": 32.322079,
        "volume": 138603
      },
      {
        "date": "2024-04-26",
        "close": 31.95056,
        "volume": 20524
      },
      {
        "date": "2024-05-03",
        "close": 31.857679,
        "volume": 14238
      },
      {
        "date": "2024-05-10",
        "close": 31.579041,
        "volume": 5690
      },
      {
        "date": "2024-05-17",
        "close": 31.114643,
        "volume": 13927
      },
      {
        "date": "2024-05-24",
        "close": 31.207523,
        "volume": 5232
      },
      {
        "date": "2024-05-31",
        "close": 31.114643,
        "volume": 24898
      },
      {
        "date": "2024-06-07",
        "close": 30.371609,
        "volume": 22086
      },
      {
        "date": "2024-06-14",
        "close": 30.928885,
        "volume": 34701
      },
      {
        "date": "2024-06-21",
        "close": 31.300406,
        "volume": 40227
      },
      {
        "date": "2024-06-28",
        "close": 31.300406,
        "volume": 97866
      },
      {
        "date": "2024-07-05",
        "close": 31.021767,
        "volume": 15678
      },
      {
        "date": "2024-07-12",
        "close": 31.114643,
        "volume": 5821
      },
      {
        "date": "2024-07-19",
        "close": 30.743124,
        "volume": 30246
      },
      {
        "date": "2024-07-26",
        "close": 30.278727,
        "volume": 33752
      },
      {
        "date": "2024-08-02",
        "close": 30.650246,
        "volume": 12462
      },
      {
        "date": "2024-08-09",
        "close": 30.557369,
        "volume": 98555
      },
      {
        "date": "2024-08-16",
        "close": 30.557369,
        "volume": 16003
      },
      {
        "date": "2024-08-23",
        "close": 30.371609,
        "volume": 60356
      },
      {
        "date": "2024-08-30",
        "close": 30.371609,
        "volume": 33984
      },
      {
        "date": "2024-09-06",
        "close": 30.278727,
        "volume": 18517
      },
      {
        "date": "2024-09-13",
        "close": 30.278727,
        "volume": 10830
      },
      {
        "date": "2024-09-20",
        "close": 31.300406,
        "volume": 38397
      },
      {
        "date": "2024-09-27",
        "close": 31.207523,
        "volume": 19340
      },
      {
        "date": "2024-10-04",
        "close": 31.300406,
        "volume": 16464
      },
      {
        "date": "2024-10-11",
        "close": 31.021767,
        "volume": 17928
      },
      {
        "date": "2024-10-18",
        "close": 31.393282,
        "volume": 19196
      },
      {
        "date": "2024-10-25",
        "close": 31.671921,
        "volume": 24222
      },
      {
        "date": "2024-11-01",
        "close": 31.671921,
        "volume": 24189
      },
      {
        "date": "2024-11-08",
        "close": 31.486162,
        "volume": 14189
      },
      {
        "date": "2024-11-15",
        "close": 31.95056,
        "volume": 63708
      },
      {
        "date": "2024-11-22",
        "close": 32.136318,
        "volume": 28099
      },
      {
        "date": "2024-11-29",
        "close": 32.136318,
        "volume": 28488
      },
      {
        "date": "2024-12-06",
        "close": 32.414959,
        "volume": 35707
      },
      {
        "date": "2024-12-13",
        "close": 32.600716,
        "volume": 50031
      },
      {
        "date": "2024-12-20",
        "close": 32.972237,
        "volume": 41471
      },
      {
        "date": "2024-12-27",
        "close": 32.972237,
        "volume": 14194
      },
      {
        "date": "2025-01-03",
        "close": 33.065113,
        "volume": 10173
      },
      {
        "date": "2025-01-10",
        "close": 32.693596,
        "volume": 26424
      },
      {
        "date": "2025-01-17",
        "close": 32.879356,
        "volume": 72859
      },
      {
        "date": "2025-01-24",
        "close": 32.507839,
        "volume": 26634
      },
      {
        "date": "2025-01-31",
        "close": 32.136318,
        "volume": 34007
      },
      {
        "date": "2025-02-07",
        "close": 33.065113,
        "volume": 131062
      },
      {
        "date": "2025-02-14",
        "close": 33.715267,
        "volume": 49921
      },
      {
        "date": "2025-02-21",
        "close": 34.086788,
        "volume": 101401
      },
      {
        "date": "2025-02-28",
        "close": 34.179668,
        "volume": 25732
      },
      {
        "date": "2025-03-07",
        "close": 33.715267,
        "volume": 12879
      },
      {
        "date": "2025-03-14",
        "close": 34.644066,
        "volume": 34070
      },
      {
        "date": "2025-03-21",
        "close": 34.272552,
        "volume": 18884
      },
      {
        "date": "2025-03-28",
        "close": 35.108463,
        "volume": 20936
      },
      {
        "date": "2025-04-04",
        "close": 34.829826,
        "volume": 16710
      },
      {
        "date": "2025-04-11",
        "close": 34.644066,
        "volume": 30029
      },
      {
        "date": "2025-04-18",
        "close": 34.551186,
        "volume": 7997
      },
      {
        "date": "2025-04-25",
        "close": 34.644066,
        "volume": 10643
      },
      {
        "date": "2025-05-02",
        "close": 34.644066,
        "volume": 14391
      },
      {
        "date": "2025-05-09",
        "close": 35.201344,
        "volume": 20469
      },
      {
        "date": "2025-05-16",
        "close": 35.201344,
        "volume": 21632
      },
      {
        "date": "2025-05-23",
        "close": 35.479984,
        "volume": 24652
      },
      {
        "date": "2025-05-30",
        "close": 35.294224,
        "volume": 13604
      },
      {
        "date": "2025-06-06",
        "close": 35.665741,
        "volume": 28671
      },
      {
        "date": "2025-06-13",
        "close": 36.333374,
        "volume": 16142
      },
      {
        "date": "2025-06-20",
        "close": 37.393501,
        "volume": 17263
      },
      {
        "date": "2025-06-27",
        "close": 36.911625,
        "volume": 26323
      },
      {
        "date": "2025-07-04",
        "close": 37.393501,
        "volume": 16341
      },
      {
        "date": "2025-07-11",
        "close": 37.008003,
        "volume": 21084
      },
      {
        "date": "2025-07-18",
        "close": 37.104374,
        "volume": 45004
      },
      {
        "date": "2025-07-25",
        "close": 37.297127,
        "volume": 30616
      },
      {
        "date": "2025-08-01",
        "close": 38.164497,
        "volume": 63876
      },
      {
        "date": "2025-08-08",
        "close": 38.164497,
        "volume": 11361
      },
      {
        "date": "2025-08-15",
        "close": 38.453629,
        "volume": 61625
      },
      {
        "date": "2025-08-22",
        "close": 38.068127,
        "volume": 57529
      },
      {
        "date": "2025-08-29",
        "close": 38.453629,
        "volume": 24205
      },
      {
        "date": "2025-09-05",
        "close": 38.068127,
        "volume": 9747
      },
      {
        "date": "2025-09-12",
        "close": 38.068127,
        "volume": 12295
      },
      {
        "date": "2025-09-19",
        "close": 36.622501,
        "volume": 63532
      },
      {
        "date": "2025-09-26",
        "close": 37.104374,
        "volume": 7915
      },
      {
        "date": "2025-10-03",
        "close": 37.58625,
        "volume": 5131
      },
      {
        "date": "2025-10-10",
        "close": 37.104374,
        "volume": 19140
      },
      {
        "date": "2025-10-17",
        "close": 37.104374,
        "volume": 3392
      },
      {
        "date": "2025-10-24",
        "close": 37.297127,
        "volume": 30823
      },
      {
        "date": "2025-10-31",
        "close": 38.35725,
        "volume": 44076
      },
      {
        "date": "2025-11-07",
        "close": 38.549999,
        "volume": 7096
      },
      {
        "date": "2025-11-14",
        "close": 38.453629,
        "volume": 7979
      },
      {
        "date": "2025-11-21",
        "close": 38.260876,
        "volume": 30015
      },
      {
        "date": "2025-11-28",
        "close": 38.549999,
        "volume": 11439
      },
      {
        "date": "2025-12-05",
        "close": 38.068127,
        "volume": 9517
      },
      {
        "date": "2025-12-12",
        "close": 38.35725,
        "volume": 31439
      },
      {
        "date": "2025-12-19",
        "close": 38.453629,
        "volume": 15326
      },
      {
        "date": "2025-12-26",
        "close": 38.35725,
        "volume": 1733
      },
      {
        "date": "2026-01-02",
        "close": 38.453629,
        "volume": 5914
      },
      {
        "date": "2026-01-09",
        "close": 38.164497,
        "volume": 178102
      },
      {
        "date": "2026-01-16",
        "close": 38.453629,
        "volume": 76630
      },
      {
        "date": "2026-01-23",
        "close": 38.839123,
        "volume": 14248
      },
      {
        "date": "2026-01-30",
        "close": 38.839123,
        "volume": 63010
      },
      {
        "date": "2026-02-06",
        "close": 39.417377,
        "volume": 117237
      },
      {
        "date": "2026-02-13",
        "close": 39.995625,
        "volume": 26568
      },
      {
        "date": "2026-02-20",
        "close": 40.477501,
        "volume": 48040
      },
      {
        "date": "2026-02-27",
        "close": 41.634003,
        "volume": 148051
      },
      {
        "date": "2026-03-06",
        "close": 41.248501,
        "volume": 24834
      },
      {
        "date": "2026-03-13",
        "close": 40.766624,
        "volume": 13521
      },
      {
        "date": "2026-03-20",
        "close": 41.152126,
        "volume": 15839
      },
      {
        "date": "2026-03-27",
        "close": 40.959373,
        "volume": 36862
      },
      {
        "date": "2026-04-03",
        "close": 41.44125,
        "volume": 24631
      },
      {
        "date": "2026-04-10",
        "close": 41.923126,
        "volume": 25517
      },
      {
        "date": "2026-04-17",
        "close": 41.923126,
        "volume": 18629
      },
      {
        "date": "2026-04-24",
        "close": 41.923126,
        "volume": 16603
      },
      {
        "date": "2026-05-01",
        "close": 42.019497,
        "volume": 22211
      },
      {
        "date": "2026-05-08",
        "close": 41.537624,
        "volume": 19266
      },
      {
        "date": "2026-05-15",
        "close": 41.44125,
        "volume": 26399
      },
      {
        "date": "2026-05-22",
        "close": 41.44125,
        "volume": 19436
      },
      {
        "date": "2026-05-29",
        "close": 41.152126,
        "volume": 17838
      },
      {
        "date": "2026-06-05",
        "close": 39.995625,
        "volume": 22814
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 14988
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "volume": 7933
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "volume": 5439
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "volume": 10629
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 39333
      },
      {
        "date": "2026-07-17",
        "close": 39.799999,
        "volume": 33331
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "volume": 24383
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "volume": 8104
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "volume": 10870
      }
    ],
    "sharemaestro_context": {
      "trend": 40.499367,
      "fair_value": 34.910223,
      "market_activity": -11.644666,
      "market_dynamics": -1.014456,
      "relative_strength": -9.96377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002158,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.055419
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.037209
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.008849
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.227504
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.070552
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208562
      }
    ]
  }
}