{
  "ticker": {
    "uuid": "82c74061-5402-4376-9b42-48926fff04fb",
    "symbol": "EL49",
    "name": "Deka iBoxx \u20ac Liquid Corporates Diversified UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.183998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 99.119728,
    "boundary_margin": 0.000648,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.046264,
    "volatility_stability": 1.2688,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.805,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.86808,
        "direction_boundary": 90.408371,
        "core_momentum": -0.028098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044418
      },
      {
        "date": "2023-08-25",
        "close": 88.34668,
        "direction_boundary": 89.501869,
        "core_momentum": -0.012907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042431
      },
      {
        "date": "2023-09-01",
        "close": 88.699188,
        "direction_boundary": 88.706429,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041499
      },
      {
        "date": "2023-09-08",
        "close": 88.666306,
        "direction_boundary": 88.345581,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040507
      },
      {
        "date": "2023-09-15",
        "close": 88.671783,
        "direction_boundary": 87.357292,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040455
      },
      {
        "date": "2023-09-22",
        "close": 88.366745,
        "direction_boundary": 86.059708,
        "core_momentum": 0.026807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2023-09-29",
        "close": 87.968544,
        "direction_boundary": 85.707771,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036365
      },
      {
        "date": "2023-10-06",
        "close": 87.586777,
        "direction_boundary": 85.492683,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035697
      },
      {
        "date": "2023-10-13",
        "close": 88.172401,
        "direction_boundary": 84.901016,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034106
      },
      {
        "date": "2023-10-20",
        "close": 87.776894,
        "direction_boundary": 84.863602,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034687
      },
      {
        "date": "2023-10-27",
        "close": 88.150337,
        "direction_boundary": 86.25724,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034127
      },
      {
        "date": "2023-11-03",
        "close": 89.353439,
        "direction_boundary": 86.112877,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039003
      },
      {
        "date": "2023-11-10",
        "close": 89.048058,
        "direction_boundary": 87.257019,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039357
      },
      {
        "date": "2023-11-17",
        "close": 89.726875,
        "direction_boundary": 87.674034,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038952
      },
      {
        "date": "2023-11-24",
        "close": 89.531876,
        "direction_boundary": 87.868279,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038868
      },
      {
        "date": "2023-12-01",
        "close": 91.294228,
        "direction_boundary": 88.891235,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04549
      },
      {
        "date": "2023-12-08",
        "close": 91.446899,
        "direction_boundary": 88.520546,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045291
      },
      {
        "date": "2023-12-15",
        "close": 92.81282,
        "direction_boundary": 87.358589,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048404
      },
      {
        "date": "2023-12-22",
        "close": 93.194557,
        "direction_boundary": 86.850693,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048469
      },
      {
        "date": "2023-12-29",
        "close": 93.107162,
        "direction_boundary": 86.907715,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048545
      },
      {
        "date": "2024-01-05",
        "close": 92.053978,
        "direction_boundary": 87.891449,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050278
      },
      {
        "date": "2024-01-12",
        "close": 92.510422,
        "direction_boundary": 88.214371,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048905
      },
      {
        "date": "2024-01-19",
        "close": 91.962013,
        "direction_boundary": 87.982933,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049857
      },
      {
        "date": "2024-01-26",
        "close": 92.536369,
        "direction_boundary": 88.342751,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050294
      },
      {
        "date": "2024-02-02",
        "close": 92.545639,
        "direction_boundary": 88.747803,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049548
      },
      {
        "date": "2024-02-09",
        "close": 91.867508,
        "direction_boundary": 88.001022,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050504
      },
      {
        "date": "2024-02-16",
        "close": 92.03611,
        "direction_boundary": 87.608643,
        "core_momentum": 0.050537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050207
      },
      {
        "date": "2024-02-23",
        "close": 92.3974,
        "direction_boundary": 86.724426,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050031
      },
      {
        "date": "2024-03-01",
        "close": 92.156555,
        "direction_boundary": 86.200058,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05027
      },
      {
        "date": "2024-03-08",
        "close": 93.013443,
        "direction_boundary": 86.845581,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051326
      },
      {
        "date": "2024-03-15",
        "close": 92.642883,
        "direction_boundary": 86.775063,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051912
      },
      {
        "date": "2024-03-22",
        "close": 93.087563,
        "direction_boundary": 88.022713,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051539
      },
      {
        "date": "2024-03-29",
        "close": 93.351578,
        "direction_boundary": 88.183632,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05068
      },
      {
        "date": "2024-04-05",
        "close": 93.263573,
        "direction_boundary": 88.720688,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050004
      },
      {
        "date": "2024-04-12",
        "close": 93.20945,
        "direction_boundary": 87.813354,
        "core_momentum": 0.06145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049782
      },
      {
        "date": "2024-04-19",
        "close": 92.563652,
        "direction_boundary": 87.73349,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2024-04-26",
        "close": 92.56926,
        "direction_boundary": 88.270645,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050516
      },
      {
        "date": "2024-05-03",
        "close": 93.032143,
        "direction_boundary": 88.299683,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047884
      },
      {
        "date": "2024-05-10",
        "close": 93.009735,
        "direction_boundary": 88.395836,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047424
      },
      {
        "date": "2024-05-17",
        "close": 93.080666,
        "direction_boundary": 87.735313,
        "core_momentum": 0.060926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046658
      },
      {
        "date": "2024-05-24",
        "close": 92.810028,
        "direction_boundary": 87.501221,
        "core_momentum": 0.060671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046783
      },
      {
        "date": "2024-05-31",
        "close": 92.619652,
        "direction_boundary": 88.274261,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038995
      },
      {
        "date": "2024-06-07",
        "close": 92.761505,
        "direction_boundary": 88.127281,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038987
      },
      {
        "date": "2024-06-14",
        "close": 93.284103,
        "direction_boundary": 87.846008,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034017
      },
      {
        "date": "2024-06-21",
        "close": 93.250511,
        "direction_boundary": 87.969406,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033551
      },
      {
        "date": "2024-06-28",
        "close": 93.216919,
        "direction_boundary": 87.943993,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033528
      },
      {
        "date": "2024-07-05",
        "close": 93.640602,
        "direction_boundary": 87.268951,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029733
      },
      {
        "date": "2024-07-12",
        "close": 93.90744,
        "direction_boundary": 88.209656,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029266
      },
      {
        "date": "2024-07-19",
        "close": 94.046921,
        "direction_boundary": 88.637085,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027728
      },
      {
        "date": "2024-07-26",
        "close": 94.428619,
        "direction_boundary": 88.834351,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027042
      },
      {
        "date": "2024-08-02",
        "close": 94.97052,
        "direction_boundary": 88.423378,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027871
      },
      {
        "date": "2024-08-09",
        "close": 94.871574,
        "direction_boundary": 88.058052,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025349
      },
      {
        "date": "2024-08-16",
        "close": 94.956383,
        "direction_boundary": 87.86808,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025339
      },
      {
        "date": "2024-08-23",
        "close": 95.253258,
        "direction_boundary": 88.34668,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025192
      },
      {
        "date": "2024-08-30",
        "close": 95.008217,
        "direction_boundary": 88.699188,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025181
      },
      {
        "date": "2024-09-06",
        "close": 95.625526,
        "direction_boundary": 88.666306,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023645
      },
      {
        "date": "2024-09-13",
        "close": 95.653793,
        "direction_boundary": 88.671783,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022533
      },
      {
        "date": "2024-09-20",
        "close": 95.86113,
        "direction_boundary": 88.366745,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021991
      },
      {
        "date": "2024-09-27",
        "close": 96.322929,
        "direction_boundary": 87.968544,
        "core_momentum": 0.09497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022462
      },
      {
        "date": "2024-10-04",
        "close": 96.308807,
        "direction_boundary": 87.586777,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022337
      },
      {
        "date": "2024-10-11",
        "close": 96.219635,
        "direction_boundary": 88.172401,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022398
      },
      {
        "date": "2024-10-18",
        "close": 96.975319,
        "direction_boundary": 87.776894,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020937
      },
      {
        "date": "2024-10-25",
        "close": 96.566574,
        "direction_boundary": 88.150337,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022434
      },
      {
        "date": "2024-11-01",
        "close": 95.801392,
        "direction_boundary": 89.353439,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025523
      },
      {
        "date": "2024-11-08",
        "close": 96.371719,
        "direction_boundary": 89.048058,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2024-11-15",
        "close": 96.504791,
        "direction_boundary": 89.726875,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026272
      },
      {
        "date": "2024-11-22",
        "close": 96.666382,
        "direction_boundary": 89.531876,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025529
      },
      {
        "date": "2024-11-29",
        "close": 97.531387,
        "direction_boundary": 91.294228,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02691
      },
      {
        "date": "2024-12-06",
        "close": 97.835571,
        "direction_boundary": 91.446899,
        "core_momentum": 0.069862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026946
      },
      {
        "date": "2024-12-13",
        "close": 97.49337,
        "direction_boundary": 92.81282,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027492
      },
      {
        "date": "2024-12-20",
        "close": 97.056122,
        "direction_boundary": 93.194557,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028683
      },
      {
        "date": "2024-12-27",
        "close": 97.103638,
        "direction_boundary": 93.107162,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028595
      },
      {
        "date": "2025-01-03",
        "close": 96.699661,
        "direction_boundary": 92.053978,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029329
      },
      {
        "date": "2025-01-10",
        "close": 96.080673,
        "direction_boundary": 92.510422,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031076
      },
      {
        "date": "2025-01-17",
        "close": 96.93409,
        "direction_boundary": 91.962013,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032979
      },
      {
        "date": "2025-01-24",
        "close": 96.612854,
        "direction_boundary": 92.536369,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033271
      },
      {
        "date": "2025-01-31",
        "close": 97.643661,
        "direction_boundary": 92.545639,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035323
      },
      {
        "date": "2025-02-07",
        "close": 97.797081,
        "direction_boundary": 91.867508,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035196
      },
      {
        "date": "2025-02-14",
        "close": 97.892967,
        "direction_boundary": 92.03611,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035195
      },
      {
        "date": "2025-02-21",
        "close": 97.6101,
        "direction_boundary": 92.3974,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035515
      },
      {
        "date": "2025-02-28",
        "close": 97.897774,
        "direction_boundary": 92.156555,
        "core_momentum": 0.062299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035246
      },
      {
        "date": "2025-03-07",
        "close": 96.171768,
        "direction_boundary": 93.013443,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043102
      },
      {
        "date": "2025-03-14",
        "close": 95.965614,
        "direction_boundary": 92.642883,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043226
      },
      {
        "date": "2025-03-21",
        "close": 96.703949,
        "direction_boundary": 93.087563,
        "core_momentum": 0.038849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044402
      },
      {
        "date": "2025-03-28",
        "close": 96.814224,
        "direction_boundary": 93.351578,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043953
      },
      {
        "date": "2025-04-04",
        "close": 96.521767,
        "direction_boundary": 93.263573,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044178
      },
      {
        "date": "2025-04-11",
        "close": 96.506065,
        "direction_boundary": 93.20945,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044156
      },
      {
        "date": "2025-04-18",
        "close": 98.078888,
        "direction_boundary": 92.563652,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048383
      },
      {
        "date": "2025-04-25",
        "close": 98.10788,
        "direction_boundary": 92.56926,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047916
      },
      {
        "date": "2025-05-02",
        "close": 97.793884,
        "direction_boundary": 93.032143,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046654
      },
      {
        "date": "2025-05-09",
        "close": 97.837357,
        "direction_boundary": 93.009735,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046061
      },
      {
        "date": "2025-05-16",
        "close": 97.943634,
        "direction_boundary": 93.080666,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046052
      },
      {
        "date": "2025-05-23",
        "close": 97.943634,
        "direction_boundary": 92.810028,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046031
      },
      {
        "date": "2025-05-30",
        "close": 98.431519,
        "direction_boundary": 92.619652,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044903
      },
      {
        "date": "2025-06-06",
        "close": 98.378387,
        "direction_boundary": 92.761505,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044739
      },
      {
        "date": "2025-06-13",
        "close": 98.446014,
        "direction_boundary": 93.284103,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044419
      },
      {
        "date": "2025-06-20",
        "close": 98.634407,
        "direction_boundary": 93.250511,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0439
      },
      {
        "date": "2025-06-27",
        "close": 98.702034,
        "direction_boundary": 93.216919,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043899
      },
      {
        "date": "2025-07-04",
        "close": 99.262375,
        "direction_boundary": 93.640602,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043868
      },
      {
        "date": "2025-07-11",
        "close": 98.763557,
        "direction_boundary": 93.90744,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043439
      },
      {
        "date": "2025-07-18",
        "close": 98.909935,
        "direction_boundary": 94.046921,
        "core_momentum": 0.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041976
      },
      {
        "date": "2025-07-25",
        "close": 99.051422,
        "direction_boundary": 94.428619,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041564
      },
      {
        "date": "2025-08-01",
        "close": 99.046555,
        "direction_boundary": 94.97052,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039171
      },
      {
        "date": "2025-08-08",
        "close": 99.119728,
        "direction_boundary": 94.871574,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039145
      },
      {
        "date": "2025-08-15",
        "close": 99.134369,
        "direction_boundary": 94.956383,
        "core_momentum": 0.043999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039142
      },
      {
        "date": "2025-08-22",
        "close": 99.105095,
        "direction_boundary": 95.253258,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038859
      },
      {
        "date": "2025-08-29",
        "close": 98.987999,
        "direction_boundary": 95.008217,
        "core_momentum": 0.041889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038779
      },
      {
        "date": "2025-09-05",
        "close": 99.329544,
        "direction_boundary": 95.625526,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028703
      },
      {
        "date": "2025-09-12",
        "close": 99.471031,
        "direction_boundary": 95.653793,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028284
      },
      {
        "date": "2025-09-19",
        "close": 99.314903,
        "direction_boundary": 95.86113,
        "core_momentum": 0.036029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027053
      },
      {
        "date": "2025-09-26",
        "close": 99.295387,
        "direction_boundary": 96.322929,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027105
      },
      {
        "date": "2025-10-03",
        "close": 99.612534,
        "direction_boundary": 96.308807,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-10-10",
        "close": 99.793694,
        "direction_boundary": 96.219635,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026574
      },
      {
        "date": "2025-10-17",
        "close": 100.251442,
        "direction_boundary": 96.975319,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016576
      },
      {
        "date": "2025-10-24",
        "close": 99.883675,
        "direction_boundary": 96.566574,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017714
      },
      {
        "date": "2025-10-31",
        "close": 100.226837,
        "direction_boundary": 95.801392,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017177
      },
      {
        "date": "2025-11-07",
        "close": 99.705109,
        "direction_boundary": 96.371719,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019186
      },
      {
        "date": "2025-11-14",
        "close": 99.739555,
        "direction_boundary": 96.504791,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019185
      },
      {
        "date": "2025-11-21",
        "close": 99.695259,
        "direction_boundary": 96.666382,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019228
      },
      {
        "date": "2025-11-28",
        "close": 99.95121,
        "direction_boundary": 97.531387,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018428
      },
      {
        "date": "2025-12-05",
        "close": 99.729713,
        "direction_boundary": 97.835571,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018777
      },
      {
        "date": "2025-12-12",
        "close": 99.198135,
        "direction_boundary": 97.49337,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02046
      },
      {
        "date": "2025-12-19",
        "close": 99.134155,
        "direction_boundary": 97.056122,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020363
      },
      {
        "date": "2025-12-26",
        "close": 99.306419,
        "direction_boundary": 97.103638,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020465
      },
      {
        "date": "2026-01-02",
        "close": 99.316261,
        "direction_boundary": 96.699661,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01891
      },
      {
        "date": "2026-01-09",
        "close": 99.823235,
        "direction_boundary": 96.080673,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018707
      },
      {
        "date": "2026-01-16",
        "close": 99.942375,
        "direction_boundary": 96.93409,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018678
      },
      {
        "date": "2026-01-23",
        "close": 99.877838,
        "direction_boundary": 96.612854,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018671
      },
      {
        "date": "2026-01-30",
        "close": 100.334587,
        "direction_boundary": 97.643661,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019563
      },
      {
        "date": "2026-02-06",
        "close": 100.235291,
        "direction_boundary": 97.797081,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019667
      },
      {
        "date": "2026-02-13",
        "close": 100.687065,
        "direction_boundary": 97.892967,
        "core_momentum": 0.028542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020451
      },
      {
        "date": "2026-02-20",
        "close": 100.677139,
        "direction_boundary": 97.6101,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020435
      },
      {
        "date": "2026-02-27",
        "close": 100.875725,
        "direction_boundary": 97.897774,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020351
      },
      {
        "date": "2026-03-06",
        "close": 99.57003,
        "direction_boundary": 96.171768,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027512
      },
      {
        "date": "2026-03-13",
        "close": 98.783638,
        "direction_boundary": 95.965614,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029586
      },
      {
        "date": "2026-03-20",
        "close": 98.160088,
        "direction_boundary": 96.703949,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030721
      },
      {
        "date": "2026-03-27",
        "close": 97.824486,
        "direction_boundary": 96.814224,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030993
      },
      {
        "date": "2026-04-03",
        "close": 98.81144,
        "direction_boundary": 96.521767,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033969
      },
      {
        "date": "2026-04-10",
        "close": 99.377998,
        "direction_boundary": 96.506065,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034876
      },
      {
        "date": "2026-04-17",
        "close": 100.195,
        "direction_boundary": 98.078888,
        "core_momentum": 0.021576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036192
      },
      {
        "date": "2026-04-24",
        "close": 99.526001,
        "direction_boundary": 98.10788,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037035
      },
      {
        "date": "2026-05-01",
        "close": 99.445999,
        "direction_boundary": 97.793884,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036683
      },
      {
        "date": "2026-05-08",
        "close": 99.683998,
        "direction_boundary": 97.837357,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036157
      },
      {
        "date": "2026-05-15",
        "close": 99.057999,
        "direction_boundary": 97.943634,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037187
      },
      {
        "date": "2026-05-22",
        "close": 99.746002,
        "direction_boundary": 97.943634,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038495
      },
      {
        "date": "2026-05-29",
        "close": 100.425003,
        "direction_boundary": 98.431519,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039485
      },
      {
        "date": "2026-06-05",
        "close": 98.878578,
        "direction_boundary": 98.378387,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045022
      },
      {
        "date": "2026-06-12",
        "close": 99.194519,
        "direction_boundary": 98.446014,
        "core_momentum": 0.007603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044675
      },
      {
        "date": "2026-06-19",
        "close": 99.209373,
        "direction_boundary": 98.634407,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044665
      },
      {
        "date": "2026-06-26",
        "close": 99.88781,
        "direction_boundary": 98.702034,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045599
      },
      {
        "date": "2026-07-03",
        "close": 99.734291,
        "direction_boundary": 99.262375,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045665
      },
      {
        "date": "2026-07-10",
        "close": 99.334,
        "direction_boundary": 98.763557,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045445
      },
      {
        "date": "2026-07-17",
        "close": 98.837997,
        "direction_boundary": 98.909935,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045879
      },
      {
        "date": "2026-07-24",
        "close": 98.627998,
        "direction_boundary": 99.051422,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045939
      },
      {
        "date": "2026-07-31",
        "close": 98.599998,
        "direction_boundary": 99.046555,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045362
      },
      {
        "date": "2026-08-07",
        "close": 99.183998,
        "direction_boundary": 99.119728,
        "core_momentum": 0.000648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.86808,
        "volume": 3570
      },
      {
        "date": "2023-08-25",
        "close": 88.34668,
        "volume": 1270
      },
      {
        "date": "2023-09-01",
        "close": 88.699188,
        "volume": 3509
      },
      {
        "date": "2023-09-08",
        "close": 88.666306,
        "volume": 3922
      },
      {
        "date": "2023-09-15",
        "close": 88.671783,
        "volume": 4798
      },
      {
        "date": "2023-09-22",
        "close": 88.366745,
        "volume": 1589
      },
      {
        "date": "2023-09-29",
        "close": 87.968544,
        "volume": 2796
      },
      {
        "date": "2023-10-06",
        "close": 87.586777,
        "volume": 4956
      },
      {
        "date": "2023-10-13",
        "close": 88.172401,
        "volume": 6622
      },
      {
        "date": "2023-10-20",
        "close": 87.776894,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 88.150337,
        "volume": 6978
      },
      {
        "date": "2023-11-03",
        "close": 89.353439,
        "volume": 11977
      },
      {
        "date": "2023-11-10",
        "close": 89.048058,
        "volume": 4026
      },
      {
        "date": "2023-11-17",
        "close": 89.726875,
        "volume": 3655
      },
      {
        "date": "2023-11-24",
        "close": 89.531876,
        "volume": 2126
      },
      {
        "date": "2023-12-01",
        "close": 91.294228,
        "volume": 9995
      },
      {
        "date": "2023-12-08",
        "close": 91.446899,
        "volume": 1563
      },
      {
        "date": "2023-12-15",
        "close": 92.81282,
        "volume": 5423
      },
      {
        "date": "2023-12-22",
        "close": 93.194557,
        "volume": 5682
      },
      {
        "date": "2023-12-29",
        "close": 93.107162,
        "volume": 2214
      },
      {
        "date": "2024-01-05",
        "close": 92.053978,
        "volume": 6578
      },
      {
        "date": "2024-01-12",
        "close": 92.510422,
        "volume": 7012
      },
      {
        "date": "2024-01-19",
        "close": 91.962013,
        "volume": 4577
      },
      {
        "date": "2024-01-26",
        "close": 92.536369,
        "volume": 12068
      },
      {
        "date": "2024-02-02",
        "close": 92.545639,
        "volume": 4349
      },
      {
        "date": "2024-02-09",
        "close": 91.867508,
        "volume": 6993
      },
      {
        "date": "2024-02-16",
        "close": 92.03611,
        "volume": 3155
      },
      {
        "date": "2024-02-23",
        "close": 92.3974,
        "volume": 5691
      },
      {
        "date": "2024-03-01",
        "close": 92.156555,
        "volume": 15136
      },
      {
        "date": "2024-03-08",
        "close": 93.013443,
        "volume": 9853
      },
      {
        "date": "2024-03-15",
        "close": 92.642883,
        "volume": 10943
      },
      {
        "date": "2024-03-22",
        "close": 93.087563,
        "volume": 3829
      },
      {
        "date": "2024-03-29",
        "close": 93.351578,
        "volume": 9404
      },
      {
        "date": "2024-04-05",
        "close": 93.263573,
        "volume": 15216
      },
      {
        "date": "2024-04-12",
        "close": 93.20945,
        "volume": 4916
      },
      {
        "date": "2024-04-19",
        "close": 92.563652,
        "volume": 8004
      },
      {
        "date": "2024-04-26",
        "close": 92.56926,
        "volume": 11675
      },
      {
        "date": "2024-05-03",
        "close": 93.032143,
        "volume": 11180
      },
      {
        "date": "2024-05-10",
        "close": 93.009735,
        "volume": 6197
      },
      {
        "date": "2024-05-17",
        "close": 93.080666,
        "volume": 4256
      },
      {
        "date": "2024-05-24",
        "close": 92.810028,
        "volume": 3160
      },
      {
        "date": "2024-05-31",
        "close": 92.619652,
        "volume": 3574
      },
      {
        "date": "2024-06-07",
        "close": 92.761505,
        "volume": 6081
      },
      {
        "date": "2024-06-14",
        "close": 93.284103,
        "volume": 9999
      },
      {
        "date": "2024-06-21",
        "close": 93.250511,
        "volume": 6219
      },
      {
        "date": "2024-06-28",
        "close": 93.216919,
        "volume": 4883
      },
      {
        "date": "2024-07-05",
        "close": 93.640602,
        "volume": 6238
      },
      {
        "date": "2024-07-12",
        "close": 93.90744,
        "volume": 13079
      },
      {
        "date": "2024-07-19",
        "close": 94.046921,
        "volume": 15441
      },
      {
        "date": "2024-07-26",
        "close": 94.428619,
        "volume": 13248
      },
      {
        "date": "2024-08-02",
        "close": 94.97052,
        "volume": 6725
      },
      {
        "date": "2024-08-09",
        "close": 94.871574,
        "volume": 59954
      },
      {
        "date": "2024-08-16",
        "close": 94.956383,
        "volume": 11825
      },
      {
        "date": "2024-08-23",
        "close": 95.253258,
        "volume": 23034
      },
      {
        "date": "2024-08-30",
        "close": 95.008217,
        "volume": 15267
      },
      {
        "date": "2024-09-06",
        "close": 95.625526,
        "volume": 5578
      },
      {
        "date": "2024-09-13",
        "close": 95.653793,
        "volume": 10443
      },
      {
        "date": "2024-09-20",
        "close": 95.86113,
        "volume": 4226
      },
      {
        "date": "2024-09-27",
        "close": 96.322929,
        "volume": 6184
      },
      {
        "date": "2024-10-04",
        "close": 96.308807,
        "volume": 5575
      },
      {
        "date": "2024-10-11",
        "close": 96.219635,
        "volume": 8126
      },
      {
        "date": "2024-10-18",
        "close": 96.975319,
        "volume": 7502
      },
      {
        "date": "2024-10-25",
        "close": 96.566574,
        "volume": 3597
      },
      {
        "date": "2024-11-01",
        "close": 95.801392,
        "volume": 9126
      },
      {
        "date": "2024-11-08",
        "close": 96.371719,
        "volume": 4738
      },
      {
        "date": "2024-11-15",
        "close": 96.504791,
        "volume": 4440
      },
      {
        "date": "2024-11-22",
        "close": 96.666382,
        "volume": 4065
      },
      {
        "date": "2024-11-29",
        "close": 97.531387,
        "volume": 61821
      },
      {
        "date": "2024-12-06",
        "close": 97.835571,
        "volume": 9954
      },
      {
        "date": "2024-12-13",
        "close": 97.49337,
        "volume": 5578
      },
      {
        "date": "2024-12-20",
        "close": 97.056122,
        "volume": 8312
      },
      {
        "date": "2024-12-27",
        "close": 97.103638,
        "volume": 7332
      },
      {
        "date": "2025-01-03",
        "close": 96.699661,
        "volume": 3784
      },
      {
        "date": "2025-01-10",
        "close": 96.080673,
        "volume": 38071
      },
      {
        "date": "2025-01-17",
        "close": 96.93409,
        "volume": 48128
      },
      {
        "date": "2025-01-24",
        "close": 96.612854,
        "volume": 12852
      },
      {
        "date": "2025-01-31",
        "close": 97.643661,
        "volume": 109227
      },
      {
        "date": "2025-02-07",
        "close": 97.797081,
        "volume": 41145
      },
      {
        "date": "2025-02-14",
        "close": 97.892967,
        "volume": 30880
      },
      {
        "date": "2025-02-21",
        "close": 97.6101,
        "volume": 13469
      },
      {
        "date": "2025-02-28",
        "close": 97.897774,
        "volume": 21131
      },
      {
        "date": "2025-03-07",
        "close": 96.171768,
        "volume": 25045
      },
      {
        "date": "2025-03-14",
        "close": 95.965614,
        "volume": 10468
      },
      {
        "date": "2025-03-21",
        "close": 96.703949,
        "volume": 6870
      },
      {
        "date": "2025-03-28",
        "close": 96.814224,
        "volume": 25582
      },
      {
        "date": "2025-04-04",
        "close": 96.521767,
        "volume": 16365
      },
      {
        "date": "2025-04-11",
        "close": 96.506065,
        "volume": 38562
      },
      {
        "date": "2025-04-18",
        "close": 98.078888,
        "volume": 14139
      },
      {
        "date": "2025-04-25",
        "close": 98.10788,
        "volume": 9763
      },
      {
        "date": "2025-05-02",
        "close": 97.793884,
        "volume": 27217
      },
      {
        "date": "2025-05-09",
        "close": 97.837357,
        "volume": 12139
      },
      {
        "date": "2025-05-16",
        "close": 97.943634,
        "volume": 9087
      },
      {
        "date": "2025-05-23",
        "close": 97.943634,
        "volume": 7697
      },
      {
        "date": "2025-05-30",
        "close": 98.431519,
        "volume": 11019
      },
      {
        "date": "2025-06-06",
        "close": 98.378387,
        "volume": 16172
      },
      {
        "date": "2025-06-13",
        "close": 98.446014,
        "volume": 8891
      },
      {
        "date": "2025-06-20",
        "close": 98.634407,
        "volume": 11990
      },
      {
        "date": "2025-06-27",
        "close": 98.702034,
        "volume": 5977
      },
      {
        "date": "2025-07-04",
        "close": 99.262375,
        "volume": 33578
      },
      {
        "date": "2025-07-11",
        "close": 98.763557,
        "volume": 26711
      },
      {
        "date": "2025-07-18",
        "close": 98.909935,
        "volume": 13024
      },
      {
        "date": "2025-07-25",
        "close": 99.051422,
        "volume": 10312
      },
      {
        "date": "2025-08-01",
        "close": 99.046555,
        "volume": 6674
      },
      {
        "date": "2025-08-08",
        "close": 99.119728,
        "volume": 16235
      },
      {
        "date": "2025-08-15",
        "close": 99.134369,
        "volume": 13332
      },
      {
        "date": "2025-08-22",
        "close": 99.105095,
        "volume": 3020
      },
      {
        "date": "2025-08-29",
        "close": 98.987999,
        "volume": 16847
      },
      {
        "date": "2025-09-05",
        "close": 99.329544,
        "volume": 10174
      },
      {
        "date": "2025-09-12",
        "close": 99.471031,
        "volume": 4431
      },
      {
        "date": "2025-09-19",
        "close": 99.314903,
        "volume": 12615
      },
      {
        "date": "2025-09-26",
        "close": 99.295387,
        "volume": 20805
      },
      {
        "date": "2025-10-03",
        "close": 99.612534,
        "volume": 10862
      },
      {
        "date": "2025-10-10",
        "close": 99.793694,
        "volume": 6671
      },
      {
        "date": "2025-10-17",
        "close": 100.251442,
        "volume": 20029
      },
      {
        "date": "2025-10-24",
        "close": 99.883675,
        "volume": 1766
      },
      {
        "date": "2025-10-31",
        "close": 100.226837,
        "volume": 18438
      },
      {
        "date": "2025-11-07",
        "close": 99.705109,
        "volume": 27972
      },
      {
        "date": "2025-11-14",
        "close": 99.739555,
        "volume": 14211
      },
      {
        "date": "2025-11-21",
        "close": 99.695259,
        "volume": 16144
      },
      {
        "date": "2025-11-28",
        "close": 99.95121,
        "volume": 4516
      },
      {
        "date": "2025-12-05",
        "close": 99.729713,
        "volume": 11008
      },
      {
        "date": "2025-12-12",
        "close": 99.198135,
        "volume": 21145
      },
      {
        "date": "2025-12-19",
        "close": 99.134155,
        "volume": 14126
      },
      {
        "date": "2025-12-26",
        "close": 99.306419,
        "volume": 4449
      },
      {
        "date": "2026-01-02",
        "close": 99.316261,
        "volume": 13843
      },
      {
        "date": "2026-01-09",
        "close": 99.823235,
        "volume": 47443
      },
      {
        "date": "2026-01-16",
        "close": 99.942375,
        "volume": 33138
      },
      {
        "date": "2026-01-23",
        "close": 99.877838,
        "volume": 8948
      },
      {
        "date": "2026-01-30",
        "close": 100.334587,
        "volume": 29409
      },
      {
        "date": "2026-02-06",
        "close": 100.235291,
        "volume": 30431
      },
      {
        "date": "2026-02-13",
        "close": 100.687065,
        "volume": 156293
      },
      {
        "date": "2026-02-20",
        "close": 100.677139,
        "volume": 20509
      },
      {
        "date": "2026-02-27",
        "close": 100.875725,
        "volume": 31664
      },
      {
        "date": "2026-03-06",
        "close": 99.57003,
        "volume": 23186
      },
      {
        "date": "2026-03-13",
        "close": 98.783638,
        "volume": 32642
      },
      {
        "date": "2026-03-20",
        "close": 98.160088,
        "volume": 31416
      },
      {
        "date": "2026-03-27",
        "close": 97.824486,
        "volume": 21119
      },
      {
        "date": "2026-04-03",
        "close": 98.81144,
        "volume": 26630
      },
      {
        "date": "2026-04-10",
        "close": 99.377998,
        "volume": 9712
      },
      {
        "date": "2026-04-17",
        "close": 100.195,
        "volume": 14992
      },
      {
        "date": "2026-04-24",
        "close": 99.526001,
        "volume": 10516
      },
      {
        "date": "2026-05-01",
        "close": 99.445999,
        "volume": 9262
      },
      {
        "date": "2026-05-08",
        "close": 99.683998,
        "volume": 16907
      },
      {
        "date": "2026-05-15",
        "close": 99.057999,
        "volume": 18159
      },
      {
        "date": "2026-05-22",
        "close": 99.746002,
        "volume": 11821
      },
      {
        "date": "2026-05-29",
        "close": 100.425003,
        "volume": 12479
      },
      {
        "date": "2026-06-05",
        "close": 98.878578,
        "volume": 1993
      },
      {
        "date": "2026-06-12",
        "close": 99.194519,
        "volume": 2708
      },
      {
        "date": "2026-06-19",
        "close": 99.209373,
        "volume": 1886
      },
      {
        "date": "2026-06-26",
        "close": 99.88781,
        "volume": 370
      },
      {
        "date": "2026-07-03",
        "close": 99.734291,
        "volume": 1335
      },
      {
        "date": "2026-07-10",
        "close": 99.334,
        "volume": 9524
      },
      {
        "date": "2026-07-17",
        "close": 98.837997,
        "volume": 18200
      },
      {
        "date": "2026-07-24",
        "close": 98.627998,
        "volume": 7076
      },
      {
        "date": "2026-07-31",
        "close": 98.599998,
        "volume": 36290
      },
      {
        "date": "2026-08-07",
        "close": 99.183998,
        "volume": 40537
      }
    ],
    "sharemaestro_context": {
      "trend": 99.490875,
      "fair_value": 96.132303,
      "market_activity": -11.673928,
      "market_dynamics": -0.547648,
      "relative_strength": -7.909883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027438,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.021874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.009912
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.122909
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.008296
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.120313
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.002408
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}