{
  "ticker": {
    "uuid": "82c9df29-b428-406d-85bc-665b169d73c9",
    "symbol": "VZN",
    "name": "VZ Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.656662,
    "boundary_margin": -0.029142,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213102,
    "volatility_stability": 0.8267,
    "risk_context": 0.4693,
    "current_regime": {
      "move": 0.097693,
      "interruption": 0.132964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.756,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.183586,
        "direction_boundary": 74.325233,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2023-08-25",
        "close": 82.050323,
        "direction_boundary": 73.771935,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2023-09-01",
        "close": 84.691025,
        "direction_boundary": 71.46656,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218332
      },
      {
        "date": "2023-09-08",
        "close": 89.123634,
        "direction_boundary": 68.976761,
        "core_momentum": 0.292082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2023-09-15",
        "close": 90.066734,
        "direction_boundary": 68.054619,
        "core_momentum": 0.323448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2023-09-22",
        "close": 92.4245,
        "direction_boundary": 63.720509,
        "core_momentum": 0.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2023-09-29",
        "close": 90.066734,
        "direction_boundary": 64.089371,
        "core_momentum": 0.40533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2023-10-06",
        "close": 85.728439,
        "direction_boundary": 64.089371,
        "core_momentum": 0.337639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2023-10-13",
        "close": 86.011368,
        "direction_boundary": 62.337288,
        "core_momentum": 0.379774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2023-10-20",
        "close": 83.842224,
        "direction_boundary": 61.968426,
        "core_momentum": 0.352983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2023-10-27",
        "close": 82.427567,
        "direction_boundary": 62.337288,
        "core_momentum": 0.322283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2023-11-03",
        "close": 86.10569,
        "direction_boundary": 65.93367,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2023-11-10",
        "close": 83.559296,
        "direction_boundary": 70.359985,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2023-11-17",
        "close": 87.803276,
        "direction_boundary": 69.253403,
        "core_momentum": 0.267855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2023-11-24",
        "close": 87.708969,
        "direction_boundary": 70.083336,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-12-01",
        "close": 89.217934,
        "direction_boundary": 67.870178,
        "core_momentum": 0.314538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2023-12-08",
        "close": 87.426033,
        "direction_boundary": 67.224678,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202154
      },
      {
        "date": "2023-12-15",
        "close": 89.312248,
        "direction_boundary": 66.763611,
        "core_momentum": 0.337738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202418
      },
      {
        "date": "2023-12-22",
        "close": 92.141563,
        "direction_boundary": 66.118103,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200325
      },
      {
        "date": "2023-12-29",
        "close": 92.613121,
        "direction_boundary": 66.210312,
        "core_momentum": 0.398772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2024-01-05",
        "close": 90.538284,
        "direction_boundary": 67.040245,
        "core_momentum": 0.350506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2024-01-12",
        "close": 92.141563,
        "direction_boundary": 66.394745,
        "core_momentum": 0.387784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20212
      },
      {
        "date": "2024-01-19",
        "close": 92.141563,
        "direction_boundary": 68.146828,
        "core_momentum": 0.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2024-01-26",
        "close": 94.310715,
        "direction_boundary": 68.054619,
        "core_momentum": 0.385809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2024-02-02",
        "close": 96.574181,
        "direction_boundary": 68.607895,
        "core_momentum": 0.407625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2024-02-09",
        "close": 98.64901,
        "direction_boundary": 67.132469,
        "core_momentum": 0.469468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2024-02-16",
        "close": 103.930405,
        "direction_boundary": 67.870178,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2024-02-23",
        "close": 104.684898,
        "direction_boundary": 65.841454,
        "core_momentum": 0.589954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193538
      },
      {
        "date": "2024-03-01",
        "close": 103.175926,
        "direction_boundary": 68.792336,
        "core_momentum": 0.499817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193492
      },
      {
        "date": "2024-03-08",
        "close": 104.119034,
        "direction_boundary": 66.671394,
        "core_momentum": 0.561675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2024-03-15",
        "close": 104.496277,
        "direction_boundary": 67.501328,
        "core_momentum": 0.548063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2024-03-22",
        "close": 102.798683,
        "direction_boundary": 67.870178,
        "core_momentum": 0.514637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-03-29",
        "close": 103.741791,
        "direction_boundary": 69.068985,
        "core_momentum": 0.502003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2024-04-05",
        "close": 103.741791,
        "direction_boundary": 71.097702,
        "core_momentum": 0.459144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159883
      },
      {
        "date": "2024-04-12",
        "close": 103.430984,
        "direction_boundary": 78.277893,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2024-04-19",
        "close": 100.156631,
        "direction_boundary": 77.617722,
        "core_momentum": 0.290384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2024-04-26",
        "close": 100.927071,
        "direction_boundary": 78.277893,
        "core_momentum": 0.289343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159707
      },
      {
        "date": "2024-05-03",
        "close": 103.623589,
        "direction_boundary": 76.108749,
        "core_momentum": 0.36152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2024-05-10",
        "close": 109.01664,
        "direction_boundary": 76.203064,
        "core_momentum": 0.430607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2024-05-17",
        "close": 103.623589,
        "direction_boundary": 75.825821,
        "core_momentum": 0.3666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166472
      },
      {
        "date": "2024-05-24",
        "close": 107.090546,
        "direction_boundary": 71.67614,
        "core_momentum": 0.494089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2024-05-31",
        "close": 107.860992,
        "direction_boundary": 74.50547,
        "core_momentum": 0.447692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2024-06-07",
        "close": 109.787079,
        "direction_boundary": 76.297371,
        "core_momentum": 0.438937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165293
      },
      {
        "date": "2024-06-14",
        "close": 106.127502,
        "direction_boundary": 77.806343,
        "core_momentum": 0.363996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2024-06-21",
        "close": 109.594467,
        "direction_boundary": 75.825821,
        "core_momentum": 0.445345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2024-06-28",
        "close": 110.942726,
        "direction_boundary": 77.523407,
        "core_momentum": 0.431087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2024-07-05",
        "close": 114.217072,
        "direction_boundary": 76.674614,
        "core_momentum": 0.489633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2024-07-12",
        "close": 114.602303,
        "direction_boundary": 77.90065,
        "core_momentum": 0.471134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2024-07-19",
        "close": 111.520561,
        "direction_boundary": 76.014435,
        "core_momentum": 0.467097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2024-07-26",
        "close": 114.217072,
        "direction_boundary": 77.712029,
        "core_momentum": 0.469748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2024-08-02",
        "close": 111.135338,
        "direction_boundary": 76.297371,
        "core_momentum": 0.456608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2024-08-09",
        "close": 114.409691,
        "direction_boundary": 75.731506,
        "core_momentum": 0.510728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-08-16",
        "close": 119.61013,
        "direction_boundary": 78.183586,
        "core_momentum": 0.529862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2024-08-23",
        "close": 124.232742,
        "direction_boundary": 82.050323,
        "core_momentum": 0.514104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2024-08-30",
        "close": 122.691872,
        "direction_boundary": 84.691025,
        "core_momentum": 0.4487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2024-09-06",
        "close": 117.298828,
        "direction_boundary": 89.123634,
        "core_momentum": 0.316136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2024-09-13",
        "close": 122.306656,
        "direction_boundary": 90.066734,
        "core_momentum": 0.357956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2024-09-20",
        "close": 123.077087,
        "direction_boundary": 92.4245,
        "core_momentum": 0.33165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203482
      },
      {
        "date": "2024-09-27",
        "close": 128.66275,
        "direction_boundary": 90.066734,
        "core_momentum": 0.428527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2024-10-04",
        "close": 129.433182,
        "direction_boundary": 85.728439,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2024-10-11",
        "close": 131.551895,
        "direction_boundary": 86.011368,
        "core_momentum": 0.529471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2024-10-18",
        "close": 138.293198,
        "direction_boundary": 83.842224,
        "core_momentum": 0.649446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2024-10-25",
        "close": 137.330154,
        "direction_boundary": 82.427567,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-11-01",
        "close": 134.248398,
        "direction_boundary": 86.10569,
        "core_momentum": 0.559112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2024-11-08",
        "close": 135.981873,
        "direction_boundary": 83.559296,
        "core_momentum": 0.62737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2024-11-15",
        "close": 135.789276,
        "direction_boundary": 87.803276,
        "core_momentum": 0.546517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2024-11-22",
        "close": 135.59668,
        "direction_boundary": 87.708969,
        "core_momentum": 0.545984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2024-11-29",
        "close": 140.411896,
        "direction_boundary": 89.217934,
        "core_momentum": 0.573808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2024-12-06",
        "close": 139.448853,
        "direction_boundary": 87.426033,
        "core_momentum": 0.59505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2024-12-13",
        "close": 137.715363,
        "direction_boundary": 89.312248,
        "core_momentum": 0.541954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2024-12-20",
        "close": 135.789276,
        "direction_boundary": 92.141563,
        "core_momentum": 0.473703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2024-12-27",
        "close": 139.448853,
        "direction_boundary": 92.613121,
        "core_momentum": 0.505714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2025-01-03",
        "close": 143.108429,
        "direction_boundary": 90.538284,
        "core_momentum": 0.58064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2025-01-10",
        "close": 144.841888,
        "direction_boundary": 92.141563,
        "core_momentum": 0.57195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2025-01-17",
        "close": 148.308853,
        "direction_boundary": 92.141563,
        "core_momentum": 0.609576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2025-01-24",
        "close": 148.886688,
        "direction_boundary": 94.310715,
        "core_momentum": 0.578683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2025-01-31",
        "close": 151.197983,
        "direction_boundary": 96.574181,
        "core_momentum": 0.565615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2025-02-07",
        "close": 151.96843,
        "direction_boundary": 98.64901,
        "core_momentum": 0.540496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2025-02-14",
        "close": 153.509293,
        "direction_boundary": 103.930405,
        "core_momentum": 0.477039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2025-02-21",
        "close": 154.472336,
        "direction_boundary": 104.684898,
        "core_momentum": 0.475593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2025-02-28",
        "close": 146.382767,
        "direction_boundary": 103.175926,
        "core_momentum": 0.418769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173916
      },
      {
        "date": "2025-03-07",
        "close": 151.390594,
        "direction_boundary": 104.119034,
        "core_momentum": 0.454015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2025-03-14",
        "close": 153.509293,
        "direction_boundary": 104.496277,
        "core_momentum": 0.469041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2025-03-21",
        "close": 159.287567,
        "direction_boundary": 102.798683,
        "core_momentum": 0.54951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2025-03-28",
        "close": 162.754532,
        "direction_boundary": 103.741791,
        "core_momentum": 0.568843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2025-04-04",
        "close": 145.419724,
        "direction_boundary": 103.741791,
        "core_momentum": 0.401747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-04-11",
        "close": 149.990997,
        "direction_boundary": 103.430984,
        "core_momentum": 0.450155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2025-04-18",
        "close": 153.520203,
        "direction_boundary": 100.156631,
        "core_momentum": 0.532801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222097
      },
      {
        "date": "2025-04-25",
        "close": 162.343201,
        "direction_boundary": 100.927071,
        "core_momentum": 0.60852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2025-05-02",
        "close": 169.989792,
        "direction_boundary": 103.623589,
        "core_momentum": 0.640455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2025-05-09",
        "close": 173.518997,
        "direction_boundary": 109.01664,
        "core_momentum": 0.591674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2025-05-16",
        "close": 175.2836,
        "direction_boundary": 103.623589,
        "core_momentum": 0.691541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2025-05-23",
        "close": 169.597672,
        "direction_boundary": 107.090546,
        "core_momentum": 0.583685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241985
      },
      {
        "date": "2025-05-30",
        "close": 171.166199,
        "direction_boundary": 107.860992,
        "core_momentum": 0.586915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2025-06-06",
        "close": 172.342606,
        "direction_boundary": 109.787079,
        "core_momentum": 0.56979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2025-06-13",
        "close": 164.303879,
        "direction_boundary": 106.127502,
        "core_momentum": 0.548174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2025-06-20",
        "close": 161.362869,
        "direction_boundary": 109.594467,
        "core_momentum": 0.472363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2025-06-27",
        "close": 165.676331,
        "direction_boundary": 110.942726,
        "core_momentum": 0.49335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2025-07-04",
        "close": 164.892059,
        "direction_boundary": 114.217072,
        "core_momentum": 0.443673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2025-07-11",
        "close": 170.578003,
        "direction_boundary": 114.602303,
        "core_momentum": 0.488434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2025-07-18",
        "close": 176.656067,
        "direction_boundary": 111.520561,
        "core_momentum": 0.584067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2025-07-25",
        "close": 167.244873,
        "direction_boundary": 114.217072,
        "core_momentum": 0.464272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2025-08-01",
        "close": 169.205536,
        "direction_boundary": 111.135338,
        "core_momentum": 0.522518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267312
      },
      {
        "date": "2025-08-08",
        "close": 166.656662,
        "direction_boundary": 114.409691,
        "core_momentum": 0.456666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26867
      },
      {
        "date": "2025-08-15",
        "close": 166.460602,
        "direction_boundary": 119.61013,
        "core_momentum": 0.391693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268576
      },
      {
        "date": "2025-08-22",
        "close": 173.322937,
        "direction_boundary": 124.232742,
        "core_momentum": 0.395147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273503
      },
      {
        "date": "2025-08-29",
        "close": 177.636398,
        "direction_boundary": 122.691872,
        "core_momentum": 0.447825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261467
      },
      {
        "date": "2025-09-05",
        "close": 176.263931,
        "direction_boundary": 117.298828,
        "core_momentum": 0.502691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2025-09-12",
        "close": 173.322937,
        "direction_boundary": 122.306656,
        "core_momentum": 0.417118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261054
      },
      {
        "date": "2025-09-19",
        "close": 163.911728,
        "direction_boundary": 123.077087,
        "core_momentum": 0.331781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2025-09-26",
        "close": 159.598267,
        "direction_boundary": 128.66275,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27065
      },
      {
        "date": "2025-10-03",
        "close": 157.833664,
        "direction_boundary": 129.433182,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218279
      },
      {
        "date": "2025-10-10",
        "close": 154.89267,
        "direction_boundary": 131.551895,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216504
      },
      {
        "date": "2025-10-17",
        "close": 149.598877,
        "direction_boundary": 138.293198,
        "core_momentum": 0.081752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219633
      },
      {
        "date": "2025-10-24",
        "close": 152.147736,
        "direction_boundary": 137.330154,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205651
      },
      {
        "date": "2025-10-31",
        "close": 153.912338,
        "direction_boundary": 134.248398,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194643
      },
      {
        "date": "2025-11-07",
        "close": 147.442123,
        "direction_boundary": 135.981873,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198619
      },
      {
        "date": "2025-11-14",
        "close": 149.206726,
        "direction_boundary": 135.789276,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198928
      },
      {
        "date": "2025-11-21",
        "close": 144.501129,
        "direction_boundary": 135.59668,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198681
      },
      {
        "date": "2025-11-28",
        "close": 146.265732,
        "direction_boundary": 140.411896,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199176
      },
      {
        "date": "2025-12-05",
        "close": 144.305069,
        "direction_boundary": 139.448853,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198538
      },
      {
        "date": "2025-12-12",
        "close": 145.873596,
        "direction_boundary": 137.715363,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190851
      },
      {
        "date": "2025-12-19",
        "close": 147.442123,
        "direction_boundary": 135.789276,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190953
      },
      {
        "date": "2025-12-26",
        "close": 146.657867,
        "direction_boundary": 139.448853,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186039
      },
      {
        "date": "2026-01-02",
        "close": 146.461792,
        "direction_boundary": 143.108429,
        "core_momentum": 0.023432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186097
      },
      {
        "date": "2026-01-09",
        "close": 155.08873,
        "direction_boundary": 144.841888,
        "core_momentum": 0.070745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198162
      },
      {
        "date": "2026-01-16",
        "close": 159.598267,
        "direction_boundary": 148.308853,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195866
      },
      {
        "date": "2026-01-23",
        "close": 156.657272,
        "direction_boundary": 148.886688,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183099
      },
      {
        "date": "2026-01-30",
        "close": 148.226395,
        "direction_boundary": 151.197983,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2026-02-06",
        "close": 146.069672,
        "direction_boundary": 151.96843,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2026-02-13",
        "close": 140.971939,
        "direction_boundary": 153.509293,
        "core_momentum": -0.081672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2026-02-20",
        "close": 144.108994,
        "direction_boundary": 154.472336,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2026-02-27",
        "close": 141.952271,
        "direction_boundary": 146.382767,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2026-03-06",
        "close": 145.873596,
        "direction_boundary": 151.390594,
        "core_momentum": -0.036442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194304
      },
      {
        "date": "2026-03-13",
        "close": 144.108994,
        "direction_boundary": 153.509293,
        "core_momentum": -0.061236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2026-03-20",
        "close": 147.638199,
        "direction_boundary": 159.287567,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185297
      },
      {
        "date": "2026-03-27",
        "close": 147.834274,
        "direction_boundary": 162.754532,
        "core_momentum": -0.091673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1825
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "direction_boundary": 145.419724,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194848
      },
      {
        "date": "2026-04-10",
        "close": 155.399994,
        "direction_boundary": 149.990997,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193121
      },
      {
        "date": "2026-04-17",
        "close": 160.399994,
        "direction_boundary": 153.520203,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2026-04-24",
        "close": 147.399994,
        "direction_boundary": 162.343201,
        "core_momentum": -0.092047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2026-05-01",
        "close": 152.399994,
        "direction_boundary": 169.989792,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229243
      },
      {
        "date": "2026-05-08",
        "close": 149.600006,
        "direction_boundary": 173.518997,
        "core_momentum": -0.137847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222582
      },
      {
        "date": "2026-05-15",
        "close": 146.600006,
        "direction_boundary": 175.2836,
        "core_momentum": -0.163641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223769
      },
      {
        "date": "2026-05-22",
        "close": 147.800003,
        "direction_boundary": 169.597672,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2194
      },
      {
        "date": "2026-05-29",
        "close": 148.600006,
        "direction_boundary": 171.166199,
        "core_momentum": -0.131838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218906
      },
      {
        "date": "2026-06-05",
        "close": 144.399994,
        "direction_boundary": 172.342606,
        "core_momentum": -0.162134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221853
      },
      {
        "date": "2026-06-12",
        "close": 147.199997,
        "direction_boundary": 164.303879,
        "core_momentum": -0.104099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222972
      },
      {
        "date": "2026-06-19",
        "close": 150.600006,
        "direction_boundary": 161.362869,
        "core_momentum": -0.0667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224727
      },
      {
        "date": "2026-06-26",
        "close": 150.399994,
        "direction_boundary": 165.676331,
        "core_momentum": -0.092206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224577
      },
      {
        "date": "2026-07-03",
        "close": 156.800003,
        "direction_boundary": 164.892059,
        "core_momentum": -0.049075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231507
      },
      {
        "date": "2026-07-10",
        "close": 158.199997,
        "direction_boundary": 170.578003,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218013
      },
      {
        "date": "2026-07-17",
        "close": 163.600006,
        "direction_boundary": 176.656067,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21937
      },
      {
        "date": "2026-07-24",
        "close": 160.199997,
        "direction_boundary": 167.244873,
        "core_momentum": -0.042123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219823
      },
      {
        "date": "2026-07-31",
        "close": 155.800003,
        "direction_boundary": 169.205536,
        "core_momentum": -0.079226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208806
      },
      {
        "date": "2026-08-07",
        "close": 161.800003,
        "direction_boundary": 166.656662,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.183586,
        "volume": 64006
      },
      {
        "date": "2023-08-25",
        "close": 82.050323,
        "volume": 56956
      },
      {
        "date": "2023-09-01",
        "close": 84.691025,
        "volume": 55566
      },
      {
        "date": "2023-09-08",
        "close": 89.123634,
        "volume": 96164
      },
      {
        "date": "2023-09-15",
        "close": 90.066734,
        "volume": 190539
      },
      {
        "date": "2023-09-22",
        "close": 92.4245,
        "volume": 100747
      },
      {
        "date": "2023-09-29",
        "close": 90.066734,
        "volume": 67737
      },
      {
        "date": "2023-10-06",
        "close": 85.728439,
        "volume": 69077
      },
      {
        "date": "2023-10-13",
        "close": 86.011368,
        "volume": 66744
      },
      {
        "date": "2023-10-20",
        "close": 83.842224,
        "volume": 23579
      },
      {
        "date": "2023-10-27",
        "close": 82.427567,
        "volume": 38684
      },
      {
        "date": "2023-11-03",
        "close": 86.10569,
        "volume": 46299
      },
      {
        "date": "2023-11-10",
        "close": 83.559296,
        "volume": 42323
      },
      {
        "date": "2023-11-17",
        "close": 87.803276,
        "volume": 98413
      },
      {
        "date": "2023-11-24",
        "close": 87.708969,
        "volume": 80982
      },
      {
        "date": "2023-12-01",
        "close": 89.217934,
        "volume": 56747
      },
      {
        "date": "2023-12-08",
        "close": 87.426033,
        "volume": 51071
      },
      {
        "date": "2023-12-15",
        "close": 89.312248,
        "volume": 80946
      },
      {
        "date": "2023-12-22",
        "close": 92.141563,
        "volume": 57741
      },
      {
        "date": "2023-12-29",
        "close": 92.613121,
        "volume": 16116
      },
      {
        "date": "2024-01-05",
        "close": 90.538284,
        "volume": 13056
      },
      {
        "date": "2024-01-12",
        "close": 92.141563,
        "volume": 34047
      },
      {
        "date": "2024-01-19",
        "close": 92.141563,
        "volume": 66287
      },
      {
        "date": "2024-01-26",
        "close": 94.310715,
        "volume": 32025
      },
      {
        "date": "2024-02-02",
        "close": 96.574181,
        "volume": 35943
      },
      {
        "date": "2024-02-09",
        "close": 98.64901,
        "volume": 113948
      },
      {
        "date": "2024-02-16",
        "close": 103.930405,
        "volume": 43766
      },
      {
        "date": "2024-02-23",
        "close": 104.684898,
        "volume": 32313
      },
      {
        "date": "2024-03-01",
        "close": 103.175926,
        "volume": 101332
      },
      {
        "date": "2024-03-08",
        "close": 104.119034,
        "volume": 64676
      },
      {
        "date": "2024-03-15",
        "close": 104.496277,
        "volume": 69820
      },
      {
        "date": "2024-03-22",
        "close": 102.798683,
        "volume": 70650
      },
      {
        "date": "2024-03-29",
        "close": 103.741791,
        "volume": 46515
      },
      {
        "date": "2024-04-05",
        "close": 103.741791,
        "volume": 35525
      },
      {
        "date": "2024-04-12",
        "close": 103.430984,
        "volume": 48344
      },
      {
        "date": "2024-04-19",
        "close": 100.156631,
        "volume": 44463
      },
      {
        "date": "2024-04-26",
        "close": 100.927071,
        "volume": 65166
      },
      {
        "date": "2024-05-03",
        "close": 103.623589,
        "volume": 22754
      },
      {
        "date": "2024-05-10",
        "close": 109.01664,
        "volume": 41665
      },
      {
        "date": "2024-05-17",
        "close": 103.623589,
        "volume": 63286
      },
      {
        "date": "2024-05-24",
        "close": 107.090546,
        "volume": 36094
      },
      {
        "date": "2024-05-31",
        "close": 107.860992,
        "volume": 52352
      },
      {
        "date": "2024-06-07",
        "close": 109.787079,
        "volume": 41224
      },
      {
        "date": "2024-06-14",
        "close": 106.127502,
        "volume": 57102
      },
      {
        "date": "2024-06-21",
        "close": 109.594467,
        "volume": 52281
      },
      {
        "date": "2024-06-28",
        "close": 110.942726,
        "volume": 39139
      },
      {
        "date": "2024-07-05",
        "close": 114.217072,
        "volume": 50346
      },
      {
        "date": "2024-07-12",
        "close": 114.602303,
        "volume": 55426
      },
      {
        "date": "2024-07-19",
        "close": 111.520561,
        "volume": 34999
      },
      {
        "date": "2024-07-26",
        "close": 114.217072,
        "volume": 24912
      },
      {
        "date": "2024-08-02",
        "close": 111.135338,
        "volume": 28304
      },
      {
        "date": "2024-08-09",
        "close": 114.409691,
        "volume": 60910
      },
      {
        "date": "2024-08-16",
        "close": 119.61013,
        "volume": 31160
      },
      {
        "date": "2024-08-23",
        "close": 124.232742,
        "volume": 121800
      },
      {
        "date": "2024-08-30",
        "close": 122.691872,
        "volume": 59417
      },
      {
        "date": "2024-09-06",
        "close": 117.298828,
        "volume": 54187
      },
      {
        "date": "2024-09-13",
        "close": 122.306656,
        "volume": 71387
      },
      {
        "date": "2024-09-20",
        "close": 123.077087,
        "volume": 105622
      },
      {
        "date": "2024-09-27",
        "close": 128.66275,
        "volume": 105743
      },
      {
        "date": "2024-10-04",
        "close": 129.433182,
        "volume": 104359
      },
      {
        "date": "2024-10-11",
        "close": 131.551895,
        "volume": 136497
      },
      {
        "date": "2024-10-18",
        "close": 138.293198,
        "volume": 124348
      },
      {
        "date": "2024-10-25",
        "close": 137.330154,
        "volume": 140548
      },
      {
        "date": "2024-11-01",
        "close": 134.248398,
        "volume": 76669
      },
      {
        "date": "2024-11-08",
        "close": 135.981873,
        "volume": 82327
      },
      {
        "date": "2024-11-15",
        "close": 135.789276,
        "volume": 75770
      },
      {
        "date": "2024-11-22",
        "close": 135.59668,
        "volume": 67681
      },
      {
        "date": "2024-11-29",
        "close": 140.411896,
        "volume": 93377
      },
      {
        "date": "2024-12-06",
        "close": 139.448853,
        "volume": 148481
      },
      {
        "date": "2024-12-13",
        "close": 137.715363,
        "volume": 83980
      },
      {
        "date": "2024-12-20",
        "close": 135.789276,
        "volume": 223013
      },
      {
        "date": "2024-12-27",
        "close": 139.448853,
        "volume": 30449
      },
      {
        "date": "2025-01-03",
        "close": 143.108429,
        "volume": 39798
      },
      {
        "date": "2025-01-10",
        "close": 144.841888,
        "volume": 110240
      },
      {
        "date": "2025-01-17",
        "close": 148.308853,
        "volume": 97750
      },
      {
        "date": "2025-01-24",
        "close": 148.886688,
        "volume": 84991
      },
      {
        "date": "2025-01-31",
        "close": 151.197983,
        "volume": 69187
      },
      {
        "date": "2025-02-07",
        "close": 151.96843,
        "volume": 82679
      },
      {
        "date": "2025-02-14",
        "close": 153.509293,
        "volume": 68372
      },
      {
        "date": "2025-02-21",
        "close": 154.472336,
        "volume": 87378
      },
      {
        "date": "2025-02-28",
        "close": 146.382767,
        "volume": 153571
      },
      {
        "date": "2025-03-07",
        "close": 151.390594,
        "volume": 227065
      },
      {
        "date": "2025-03-14",
        "close": 153.509293,
        "volume": 139879
      },
      {
        "date": "2025-03-21",
        "close": 159.287567,
        "volume": 212453
      },
      {
        "date": "2025-03-28",
        "close": 162.754532,
        "volume": 130604
      },
      {
        "date": "2025-04-04",
        "close": 145.419724,
        "volume": 199885
      },
      {
        "date": "2025-04-11",
        "close": 149.990997,
        "volume": 195363
      },
      {
        "date": "2025-04-18",
        "close": 153.520203,
        "volume": 83371
      },
      {
        "date": "2025-04-25",
        "close": 162.343201,
        "volume": 70855
      },
      {
        "date": "2025-05-02",
        "close": 169.989792,
        "volume": 110974
      },
      {
        "date": "2025-05-09",
        "close": 173.518997,
        "volume": 110318
      },
      {
        "date": "2025-05-16",
        "close": 175.2836,
        "volume": 96243
      },
      {
        "date": "2025-05-23",
        "close": 169.597672,
        "volume": 122142
      },
      {
        "date": "2025-05-30",
        "close": 171.166199,
        "volume": 75369
      },
      {
        "date": "2025-06-06",
        "close": 172.342606,
        "volume": 113979
      },
      {
        "date": "2025-06-13",
        "close": 164.303879,
        "volume": 136705
      },
      {
        "date": "2025-06-20",
        "close": 161.362869,
        "volume": 171934
      },
      {
        "date": "2025-06-27",
        "close": 165.676331,
        "volume": 159435
      },
      {
        "date": "2025-07-04",
        "close": 164.892059,
        "volume": 126347
      },
      {
        "date": "2025-07-11",
        "close": 170.578003,
        "volume": 77000
      },
      {
        "date": "2025-07-18",
        "close": 176.656067,
        "volume": 134408
      },
      {
        "date": "2025-07-25",
        "close": 167.244873,
        "volume": 120409
      },
      {
        "date": "2025-08-01",
        "close": 169.205536,
        "volume": 58672
      },
      {
        "date": "2025-08-08",
        "close": 166.656662,
        "volume": 90733
      },
      {
        "date": "2025-08-15",
        "close": 166.460602,
        "volume": 219854
      },
      {
        "date": "2025-08-22",
        "close": 173.322937,
        "volume": 125983
      },
      {
        "date": "2025-08-29",
        "close": 177.636398,
        "volume": 154829
      },
      {
        "date": "2025-09-05",
        "close": 176.263931,
        "volume": 121896
      },
      {
        "date": "2025-09-12",
        "close": 173.322937,
        "volume": 103833
      },
      {
        "date": "2025-09-19",
        "close": 163.911728,
        "volume": 275687
      },
      {
        "date": "2025-09-26",
        "close": 159.598267,
        "volume": 99993
      },
      {
        "date": "2025-10-03",
        "close": 157.833664,
        "volume": 168224
      },
      {
        "date": "2025-10-10",
        "close": 154.89267,
        "volume": 88562
      },
      {
        "date": "2025-10-17",
        "close": 149.598877,
        "volume": 115502
      },
      {
        "date": "2025-10-24",
        "close": 152.147736,
        "volume": 163211
      },
      {
        "date": "2025-10-31",
        "close": 153.912338,
        "volume": 178353
      },
      {
        "date": "2025-11-07",
        "close": 147.442123,
        "volume": 106285
      },
      {
        "date": "2025-11-14",
        "close": 149.206726,
        "volume": 73288
      },
      {
        "date": "2025-11-21",
        "close": 144.501129,
        "volume": 90024
      },
      {
        "date": "2025-11-28",
        "close": 146.265732,
        "volume": 101145
      },
      {
        "date": "2025-12-05",
        "close": 144.305069,
        "volume": 125140
      },
      {
        "date": "2025-12-12",
        "close": 145.873596,
        "volume": 658352
      },
      {
        "date": "2025-12-19",
        "close": 147.442123,
        "volume": 124982
      },
      {
        "date": "2025-12-26",
        "close": 146.657867,
        "volume": 20996
      },
      {
        "date": "2026-01-02",
        "close": 146.461792,
        "volume": 25269
      },
      {
        "date": "2026-01-09",
        "close": 155.08873,
        "volume": 161846
      },
      {
        "date": "2026-01-16",
        "close": 159.598267,
        "volume": 167653
      },
      {
        "date": "2026-01-23",
        "close": 156.657272,
        "volume": 95525
      },
      {
        "date": "2026-01-30",
        "close": 148.226395,
        "volume": 119409
      },
      {
        "date": "2026-02-06",
        "close": 146.069672,
        "volume": 125420
      },
      {
        "date": "2026-02-13",
        "close": 140.971939,
        "volume": 116707
      },
      {
        "date": "2026-02-20",
        "close": 144.108994,
        "volume": 68541
      },
      {
        "date": "2026-02-27",
        "close": 141.952271,
        "volume": 177012
      },
      {
        "date": "2026-03-06",
        "close": 145.873596,
        "volume": 163403
      },
      {
        "date": "2026-03-13",
        "close": 144.108994,
        "volume": 132469
      },
      {
        "date": "2026-03-20",
        "close": 147.638199,
        "volume": 310427
      },
      {
        "date": "2026-03-27",
        "close": 147.834274,
        "volume": 112819
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "volume": 107981
      },
      {
        "date": "2026-04-10",
        "close": 155.399994,
        "volume": 109429
      },
      {
        "date": "2026-04-17",
        "close": 160.399994,
        "volume": 106352
      },
      {
        "date": "2026-04-24",
        "close": 147.399994,
        "volume": 137350
      },
      {
        "date": "2026-05-01",
        "close": 152.399994,
        "volume": 149138
      },
      {
        "date": "2026-05-08",
        "close": 149.600006,
        "volume": 127868
      },
      {
        "date": "2026-05-15",
        "close": 146.600006,
        "volume": 101258
      },
      {
        "date": "2026-05-22",
        "close": 147.800003,
        "volume": 126620
      },
      {
        "date": "2026-05-29",
        "close": 148.600006,
        "volume": 103410
      },
      {
        "date": "2026-06-05",
        "close": 144.399994,
        "volume": 12896
      },
      {
        "date": "2026-06-12",
        "close": 147.199997,
        "volume": 16144
      },
      {
        "date": "2026-06-19",
        "close": 150.600006,
        "volume": 51871
      },
      {
        "date": "2026-06-26",
        "close": 150.399994,
        "volume": 23367
      },
      {
        "date": "2026-07-03",
        "close": 156.800003,
        "volume": 9071
      },
      {
        "date": "2026-07-10",
        "close": 158.199997,
        "volume": 106848
      },
      {
        "date": "2026-07-17",
        "close": 163.600006,
        "volume": 113237
      },
      {
        "date": "2026-07-24",
        "close": 160.199997,
        "volume": 81351
      },
      {
        "date": "2026-07-31",
        "close": 155.800003,
        "volume": 63514
      },
      {
        "date": "2026-08-07",
        "close": 161.800003,
        "volume": 97149
      }
    ],
    "sharemaestro_context": {
      "trend": 151.174662,
      "fair_value": 133.355807,
      "market_activity": 52.21909,
      "market_dynamics": 1.315983,
      "relative_strength": -4.989108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.083188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.071675,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.117219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.361784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.239751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.514637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.347012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.007529
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.054719
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.025301
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.00371
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.002645
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.034839
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097693
      }
    ]
  }
}