{
  "ticker": {
    "uuid": "82c9fbb8-96c1-48d3-b0eb-74b9655b3868",
    "symbol": "83403",
    "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.518406,
    "boundary_margin": -0.0349,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153655,
    "volatility_stability": 1.1093,
    "risk_context": 0.6508,
    "current_regime": {
      "move": 0.037521,
      "interruption": 0.136925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.16,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 34.932568,
        "direction_boundary": 31.836437,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197762
      },
      {
        "date": "2023-11-17",
        "close": 35.268997,
        "direction_boundary": 31.836437,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198488
      },
      {
        "date": "2023-11-24",
        "close": 34.913872,
        "direction_boundary": 31.836437,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198726
      },
      {
        "date": "2023-12-01",
        "close": 33.269108,
        "direction_boundary": 31.836437,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207321
      },
      {
        "date": "2023-12-08",
        "close": 31.624342,
        "direction_boundary": 31.836437,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2023-12-15",
        "close": 32.540176,
        "direction_boundary": 31.836437,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206484
      },
      {
        "date": "2023-12-22",
        "close": 31.566221,
        "direction_boundary": 31.877434,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2023-12-29",
        "close": 32.78754,
        "direction_boundary": 31.877434,
        "core_momentum": 0.02855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208626
      },
      {
        "date": "2024-01-05",
        "close": 31.754122,
        "direction_boundary": 31.877434,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2024-01-12",
        "close": 31.265594,
        "direction_boundary": 31.877434,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2024-01-19",
        "close": 29.311497,
        "direction_boundary": 31.877434,
        "core_momentum": -0.080494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215565
      },
      {
        "date": "2024-01-26",
        "close": 30.194597,
        "direction_boundary": 31.877434,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-02-02",
        "close": 28.879339,
        "direction_boundary": 31.877434,
        "core_momentum": -0.094051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208065
      },
      {
        "date": "2024-02-09",
        "close": 29.461813,
        "direction_boundary": 31.877434,
        "core_momentum": -0.075778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2024-02-16",
        "close": 30.683119,
        "direction_boundary": 31.877434,
        "core_momentum": -0.037466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2024-02-23",
        "close": 31.303171,
        "direction_boundary": 31.877434,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2024-03-01",
        "close": 30.889809,
        "direction_boundary": 31.877434,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2024-03-08",
        "close": 30.081861,
        "direction_boundary": 37.898926,
        "core_momentum": -0.206261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2024-03-15",
        "close": 30.852232,
        "direction_boundary": 37.898926,
        "core_momentum": -0.185934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2024-03-22",
        "close": 30.46973,
        "direction_boundary": 37.995152,
        "core_momentum": -0.198063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21556
      },
      {
        "date": "2024-03-29",
        "close": 30.3944,
        "direction_boundary": 37.995152,
        "core_momentum": -0.200045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2024-04-05",
        "close": 30.432068,
        "direction_boundary": 37.995152,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2024-04-12",
        "close": 30.224915,
        "direction_boundary": 37.995152,
        "core_momentum": -0.204506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-04-19",
        "close": 29.11385,
        "direction_boundary": 37.995152,
        "core_momentum": -0.233748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2024-04-26",
        "close": 32.070423,
        "direction_boundary": 37.592701,
        "core_momentum": -0.146898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255194
      },
      {
        "date": "2024-05-03",
        "close": 33.520466,
        "direction_boundary": 38.434196,
        "core_momentum": -0.127848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260598
      },
      {
        "date": "2024-05-10",
        "close": 34.631542,
        "direction_boundary": 37.665878,
        "core_momentum": -0.080559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262754
      },
      {
        "date": "2024-05-17",
        "close": 36.100414,
        "direction_boundary": 37.665878,
        "core_momentum": -0.041562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268832
      },
      {
        "date": "2024-05-24",
        "close": 34.010094,
        "direction_boundary": 37.665878,
        "core_momentum": -0.097058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281372
      },
      {
        "date": "2024-05-31",
        "close": 32.823696,
        "direction_boundary": 36.934147,
        "core_momentum": -0.111291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277621
      },
      {
        "date": "2024-06-07",
        "close": 33.33215,
        "direction_boundary": 38.141499,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268712
      },
      {
        "date": "2024-06-14",
        "close": 32.63538,
        "direction_boundary": 39.623253,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267732
      },
      {
        "date": "2024-06-21",
        "close": 32.585491,
        "direction_boundary": 37.667622,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264124
      },
      {
        "date": "2024-06-28",
        "close": 31.939106,
        "direction_boundary": 37.906963,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260206
      },
      {
        "date": "2024-07-05",
        "close": 31.691959,
        "direction_boundary": 37.060078,
        "core_momentum": -0.144849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256572
      },
      {
        "date": "2024-07-12",
        "close": 32.946709,
        "direction_boundary": 38.5145,
        "core_momentum": -0.144564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261061
      },
      {
        "date": "2024-07-19",
        "close": 31.425798,
        "direction_boundary": 37.980598,
        "core_momentum": -0.172583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253234
      },
      {
        "date": "2024-07-26",
        "close": 30.551277,
        "direction_boundary": 40.116203,
        "core_momentum": -0.23843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253616
      },
      {
        "date": "2024-08-02",
        "close": 30.018957,
        "direction_boundary": 39.379787,
        "core_momentum": -0.237706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246713
      },
      {
        "date": "2024-08-09",
        "close": 30.456221,
        "direction_boundary": 38.496082,
        "core_momentum": -0.208849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246005
      },
      {
        "date": "2024-08-16",
        "close": 30.646336,
        "direction_boundary": 36.286839,
        "core_momentum": -0.155442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2024-08-23",
        "close": 30.779415,
        "direction_boundary": 36.342072,
        "core_momentum": -0.153064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2379
      },
      {
        "date": "2024-08-30",
        "close": 31.653936,
        "direction_boundary": 37.354645,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240393
      },
      {
        "date": "2024-09-06",
        "close": 31.140627,
        "direction_boundary": 37.041672,
        "core_momentum": -0.159308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238479
      },
      {
        "date": "2024-09-13",
        "close": 31.083595,
        "direction_boundary": 36.599819,
        "core_momentum": -0.150717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235983
      },
      {
        "date": "2024-09-20",
        "close": 32.64061,
        "direction_boundary": 36.240894,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244529
      },
      {
        "date": "2024-09-27",
        "close": 37.45549,
        "direction_boundary": 35.698875,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2024-10-04",
        "close": 42.405724,
        "direction_boundary": 35.194229,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2024-10-11",
        "close": 39.118465,
        "direction_boundary": 35.997921,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2024-10-18",
        "close": 38.248299,
        "direction_boundary": 34.689583,
        "core_momentum": 0.102587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2024-10-25",
        "close": 38.209625,
        "direction_boundary": 34.932568,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2024-11-01",
        "close": 37.764877,
        "direction_boundary": 35.8484,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341354
      },
      {
        "date": "2024-11-08",
        "close": 39.060452,
        "direction_boundary": 34.932568,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341541
      },
      {
        "date": "2024-11-15",
        "close": 36.585327,
        "direction_boundary": 35.268997,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2024-11-22",
        "close": 36.217934,
        "direction_boundary": 34.913872,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2024-11-29",
        "close": 36.295277,
        "direction_boundary": 33.269108,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2024-12-06",
        "close": 37.532841,
        "direction_boundary": 31.624342,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2024-12-13",
        "close": 37.745544,
        "direction_boundary": 32.540176,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2024-12-20",
        "close": 37.315289,
        "direction_boundary": 31.566221,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33653
      },
      {
        "date": "2024-12-27",
        "close": 37.9184,
        "direction_boundary": 32.78754,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2025-01-03",
        "close": 37.37365,
        "direction_boundary": 31.754122,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335534
      },
      {
        "date": "2025-01-10",
        "close": 36.128513,
        "direction_boundary": 31.265594,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336604
      },
      {
        "date": "2025-01-17",
        "close": 36.63435,
        "direction_boundary": 29.311497,
        "core_momentum": 0.249829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328734
      },
      {
        "date": "2025-01-24",
        "close": 37.042915,
        "direction_boundary": 30.194597,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325073
      },
      {
        "date": "2025-01-31",
        "close": 37.762764,
        "direction_boundary": 28.879339,
        "core_momentum": 0.307605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323418
      },
      {
        "date": "2025-02-07",
        "close": 39.708294,
        "direction_boundary": 29.461813,
        "core_momentum": 0.347789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2025-02-14",
        "close": 42.256935,
        "direction_boundary": 30.683119,
        "core_momentum": 0.377205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2025-02-21",
        "close": 43.910637,
        "direction_boundary": 31.303171,
        "core_momentum": 0.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2025-02-28",
        "close": 43.288067,
        "direction_boundary": 30.889809,
        "core_momentum": 0.40137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339342
      },
      {
        "date": "2025-03-07",
        "close": 45.797806,
        "direction_boundary": 30.081861,
        "core_momentum": 0.522439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2025-03-14",
        "close": 45.35033,
        "direction_boundary": 30.852232,
        "core_momentum": 0.469921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343101
      },
      {
        "date": "2025-03-21",
        "close": 44.713749,
        "direction_boundary": 30.46973,
        "core_momentum": 0.467481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2025-03-28",
        "close": 44.186783,
        "direction_boundary": 30.3944,
        "core_momentum": 0.45378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2025-04-04",
        "close": 43.367069,
        "direction_boundary": 30.432068,
        "core_momentum": 0.425045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2025-04-11",
        "close": 39.40509,
        "direction_boundary": 30.224915,
        "core_momentum": 0.303729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2025-04-18",
        "close": 40.16626,
        "direction_boundary": 29.11385,
        "core_momentum": 0.379627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2025-04-25",
        "close": 41.630039,
        "direction_boundary": 32.070423,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252324
      },
      {
        "date": "2025-05-02",
        "close": 42.898651,
        "direction_boundary": 33.520466,
        "core_momentum": 0.279775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253991
      },
      {
        "date": "2025-05-09",
        "close": 43.601273,
        "direction_boundary": 34.631542,
        "core_momentum": 0.259005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2025-05-16",
        "close": 44.460026,
        "direction_boundary": 36.100414,
        "core_momentum": 0.231566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2025-05-23",
        "close": 44.401474,
        "direction_boundary": 34.010094,
        "core_momentum": 0.305538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-05-30",
        "close": 44.108715,
        "direction_boundary": 32.823696,
        "core_momentum": 0.343807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230559
      },
      {
        "date": "2025-06-06",
        "close": 44.986984,
        "direction_boundary": 33.33215,
        "core_momentum": 0.349657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228224
      },
      {
        "date": "2025-06-13",
        "close": 45.006504,
        "direction_boundary": 32.63538,
        "core_momentum": 0.379071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228398
      },
      {
        "date": "2025-06-20",
        "close": 44.172039,
        "direction_boundary": 32.585491,
        "core_momentum": 0.355574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229773
      },
      {
        "date": "2025-06-27",
        "close": 45.983013,
        "direction_boundary": 31.939106,
        "core_momentum": 0.439709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2025-07-04",
        "close": 45.392479,
        "direction_boundary": 31.691959,
        "core_momentum": 0.432303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2025-07-11",
        "close": 45.845222,
        "direction_boundary": 32.946709,
        "core_momentum": 0.391496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2025-07-18",
        "close": 47.026291,
        "direction_boundary": 31.425798,
        "core_momentum": 0.496423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2025-07-25",
        "close": 48.049885,
        "direction_boundary": 30.551277,
        "core_momentum": 0.572762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227811
      },
      {
        "date": "2025-08-01",
        "close": 46.986923,
        "direction_boundary": 30.018957,
        "core_momentum": 0.565242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2025-08-08",
        "close": 47.518406,
        "direction_boundary": 30.456221,
        "core_momentum": 0.56022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2025-08-15",
        "close": 48.778214,
        "direction_boundary": 30.646336,
        "core_momentum": 0.591649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211223
      },
      {
        "date": "2025-08-22",
        "close": 49.230957,
        "direction_boundary": 30.779415,
        "core_momentum": 0.599477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2025-08-29",
        "close": 48.463264,
        "direction_boundary": 31.653936,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206223
      },
      {
        "date": "2025-09-05",
        "close": 49.152214,
        "direction_boundary": 31.140627,
        "core_momentum": 0.578395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-09-12",
        "close": 51.061615,
        "direction_boundary": 31.083595,
        "core_momentum": 0.642719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2025-09-19",
        "close": 51.238781,
        "direction_boundary": 32.64061,
        "core_momentum": 0.569786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196122
      },
      {
        "date": "2025-09-26",
        "close": 50.758194,
        "direction_boundary": 37.45549,
        "core_momentum": 0.35516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2025-10-03",
        "close": 52.41032,
        "direction_boundary": 42.405724,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2025-10-10",
        "close": 51.05677,
        "direction_boundary": 39.118465,
        "core_momentum": 0.305183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2025-10-17",
        "close": 49.066254,
        "direction_boundary": 38.248299,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2025-10-24",
        "close": 49.922176,
        "direction_boundary": 38.209625,
        "core_momentum": 0.306534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2025-10-31",
        "close": 50.021698,
        "direction_boundary": 37.764877,
        "core_momentum": 0.324556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2025-11-07",
        "close": 50.200848,
        "direction_boundary": 39.060452,
        "core_momentum": 0.285209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2025-11-14",
        "close": 50.579044,
        "direction_boundary": 36.585327,
        "core_momentum": 0.382495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2025-11-21",
        "close": 47.891846,
        "direction_boundary": 36.217934,
        "core_momentum": 0.322324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164889
      },
      {
        "date": "2025-11-28",
        "close": 49.006538,
        "direction_boundary": 36.295277,
        "core_momentum": 0.350218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166576
      },
      {
        "date": "2025-12-05",
        "close": 49.165779,
        "direction_boundary": 37.532841,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2025-12-12",
        "close": 49.14587,
        "direction_boundary": 37.745544,
        "core_momentum": 0.302031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165071
      },
      {
        "date": "2025-12-19",
        "close": 48.749855,
        "direction_boundary": 37.315289,
        "core_momentum": 0.306431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2025-12-26",
        "close": 48.889423,
        "direction_boundary": 37.9184,
        "core_momentum": 0.289332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154184
      },
      {
        "date": "2026-01-02",
        "close": 49.268257,
        "direction_boundary": 37.37365,
        "core_momentum": 0.318262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152743
      },
      {
        "date": "2026-01-09",
        "close": 49.248322,
        "direction_boundary": 36.128513,
        "core_momentum": 0.363143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152498
      },
      {
        "date": "2026-01-16",
        "close": 50.105675,
        "direction_boundary": 36.63435,
        "core_momentum": 0.367724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-01-23",
        "close": 49.786659,
        "direction_boundary": 37.042915,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148355
      },
      {
        "date": "2026-01-30",
        "close": 50.863346,
        "direction_boundary": 37.762764,
        "core_momentum": 0.346918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2026-02-06",
        "close": 49.128685,
        "direction_boundary": 39.708294,
        "core_momentum": 0.23724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155211
      },
      {
        "date": "2026-02-13",
        "close": 49.048935,
        "direction_boundary": 42.256935,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151028
      },
      {
        "date": "2026-02-20",
        "close": 48.709976,
        "direction_boundary": 43.910637,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15076
      },
      {
        "date": "2026-02-27",
        "close": 48.570408,
        "direction_boundary": 43.288067,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149195
      },
      {
        "date": "2026-03-06",
        "close": 46.297405,
        "direction_boundary": 45.797806,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161802
      },
      {
        "date": "2026-03-13",
        "close": 46.297405,
        "direction_boundary": 45.35033,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151038
      },
      {
        "date": "2026-03-20",
        "close": 45.699249,
        "direction_boundary": 44.713749,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151188
      },
      {
        "date": "2026-03-27",
        "close": 44.84,
        "direction_boundary": 44.186783,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152399
      },
      {
        "date": "2026-04-03",
        "close": 45.119999,
        "direction_boundary": 43.367069,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143902
      },
      {
        "date": "2026-04-10",
        "close": 46.060001,
        "direction_boundary": 39.40509,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145253
      },
      {
        "date": "2026-04-17",
        "close": 46.52,
        "direction_boundary": 40.16626,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13686
      },
      {
        "date": "2026-04-24",
        "close": 45.766716,
        "direction_boundary": 41.630039,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135288
      },
      {
        "date": "2026-05-01",
        "close": 45.271404,
        "direction_boundary": 42.898651,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135451
      },
      {
        "date": "2026-05-08",
        "close": 46.519585,
        "direction_boundary": 43.601273,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141847
      },
      {
        "date": "2026-05-15",
        "close": 45.647842,
        "direction_boundary": 44.460026,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14269
      },
      {
        "date": "2026-05-22",
        "close": 44.875153,
        "direction_boundary": 44.401474,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124364
      },
      {
        "date": "2026-05-29",
        "close": 44.677029,
        "direction_boundary": 44.108715,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118804
      },
      {
        "date": "2026-06-05",
        "close": 44.20153,
        "direction_boundary": 44.986984,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118781
      },
      {
        "date": "2026-06-12",
        "close": 43.409035,
        "direction_boundary": 45.006504,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2026-06-19",
        "close": 42.220287,
        "direction_boundary": 44.172039,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2026-06-26",
        "close": 40.459999,
        "direction_boundary": 45.983013,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2026-07-03",
        "close": 41.720001,
        "direction_boundary": 45.392479,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "direction_boundary": 45.845222,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2026-07-17",
        "close": 43.82,
        "direction_boundary": 47.026291,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2026-07-24",
        "close": 44.459999,
        "direction_boundary": 48.049885,
        "core_momentum": -0.074712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 46.986923,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15996
      },
      {
        "date": "2026-08-07",
        "close": 45.860001,
        "direction_boundary": 47.518406,
        "core_momentum": -0.0349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.286839,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.342072,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.354645,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.041672,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.599819,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 36.240894,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.698875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.194229,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.997921,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.689583,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.932568,
        "volume": 12530
      },
      {
        "date": "2023-11-03",
        "close": 35.8484,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 34.932568,
        "volume": 24390
      },
      {
        "date": "2023-11-17",
        "close": 35.268997,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.913872,
        "volume": 12530
      },
      {
        "date": "2023-12-01",
        "close": 33.269108,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 31.624342,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.540176,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.566221,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.78754,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.754122,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.265594,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.311497,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 30.194597,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.879339,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.461813,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.683119,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.303171,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.889809,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.081861,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.852232,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.46973,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.3944,
        "volume": 6340
      },
      {
        "date": "2024-04-05",
        "close": 30.432068,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.224915,
        "volume": 16620
      },
      {
        "date": "2024-04-19",
        "close": 29.11385,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.070423,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 33.520466,
        "volume": 47440
      },
      {
        "date": "2024-05-10",
        "close": 34.631542,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.100414,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34.010094,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.823696,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.33215,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.63538,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.585491,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 31.939106,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.691959,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 32.946709,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 31.425798,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.551277,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 30.018957,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 30.456221,
        "volume": 43670
      },
      {
        "date": "2024-08-16",
        "close": 30.646336,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.779415,
        "volume": 28000
      },
      {
        "date": "2024-08-30",
        "close": 31.653936,
        "volume": 21000
      },
      {
        "date": "2024-09-06",
        "close": 31.140627,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 31.083595,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 32.64061,
        "volume": 13390
      },
      {
        "date": "2024-09-27",
        "close": 37.45549,
        "volume": 23980
      },
      {
        "date": "2024-10-04",
        "close": 42.405724,
        "volume": 80940
      },
      {
        "date": "2024-10-11",
        "close": 39.118465,
        "volume": 28410
      },
      {
        "date": "2024-10-18",
        "close": 38.248299,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.209625,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.764877,
        "volume": 14810
      },
      {
        "date": "2024-11-08",
        "close": 39.060452,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.585327,
        "volume": 55740
      },
      {
        "date": "2024-11-22",
        "close": 36.217934,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 36.295277,
        "volume": 24000
      },
      {
        "date": "2024-12-06",
        "close": 37.532841,
        "volume": 150000
      },
      {
        "date": "2024-12-13",
        "close": 37.745544,
        "volume": 83000
      },
      {
        "date": "2024-12-20",
        "close": 37.315289,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 37.9184,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.37365,
        "volume": 400000
      },
      {
        "date": "2025-01-10",
        "close": 36.128513,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 36.63435,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 37.042915,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 37.762764,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 39.708294,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 42.256935,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 43.910637,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43.288067,
        "volume": 11020
      },
      {
        "date": "2025-03-07",
        "close": 45.797806,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 45.35033,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44.713749,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.186783,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.367069,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.40509,
        "volume": 17380
      },
      {
        "date": "2025-04-18",
        "close": 40.16626,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 41.630039,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.898651,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 43.601273,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.460026,
        "volume": 16280
      },
      {
        "date": "2025-05-23",
        "close": 44.401474,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.108715,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.986984,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 45.006504,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.172039,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.983013,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 45.392479,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.845222,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 47.026291,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.049885,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 46.986923,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 47.518406,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 48.778214,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.230957,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 48.463264,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.152214,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 51.061615,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 51.238781,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 50.758194,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 52.41032,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 51.05677,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 49.066254,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 49.922176,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.021698,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.200848,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.579044,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.891846,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.006538,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.165779,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 49.14587,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 48.749855,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 48.889423,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.268257,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.248322,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.105675,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.786659,
        "volume": 5570
      },
      {
        "date": "2026-01-30",
        "close": 50.863346,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 49.128685,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 49.048935,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 48.709976,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 48.570408,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.297405,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 46.297405,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 45.699249,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 44.84,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 45.119999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 46.060001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 46.52,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 45.766716,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 45.271404,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 46.519585,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.647842,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 44.875153,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 44.677029,
        "volume": 17570
      },
      {
        "date": "2026-06-05",
        "close": 44.20153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.409035,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.220287,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.82,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 44.459999,
        "volume": 5830
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 45.860001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 45.837877,
      "fair_value": 40.208999,
      "market_activity": -14.83019,
      "market_dynamics": 0.425299,
      "relative_strength": -3.218343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009186,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.007101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.108048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.21643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.132488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.027917
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.192803
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037521
      }
    ]
  }
}