{
  "ticker": {
    "uuid": "82cb0042-2bba-4b15-a16e-c1c5a823f1f8",
    "symbol": "PATANJALI",
    "name": "Patanjali Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.878235,
    "boundary_margin": -0.40105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.31867,
    "volatility_stability": 1.6279,
    "risk_context": 0.3138,
    "current_regime": {
      "move": -0.378288,
      "interruption": 0.067946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 421.889221,
        "direction_boundary": 364.447449,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2023-08-25",
        "close": 410.028198,
        "direction_boundary": 368.593689,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319557
      },
      {
        "date": "2023-09-01",
        "close": 406.960968,
        "direction_boundary": 408.4953,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315481
      },
      {
        "date": "2023-09-08",
        "close": 421.285553,
        "direction_boundary": 448.608246,
        "core_momentum": -0.060905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313532
      },
      {
        "date": "2023-09-15",
        "close": 426.946808,
        "direction_boundary": 431.746765,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265866
      },
      {
        "date": "2023-09-22",
        "close": 420.879822,
        "direction_boundary": 470.279419,
        "core_momentum": -0.105043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268687
      },
      {
        "date": "2023-09-29",
        "close": 406.210114,
        "direction_boundary": 448.972046,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264704
      },
      {
        "date": "2023-10-06",
        "close": 410.897888,
        "direction_boundary": 457.260071,
        "core_momentum": -0.101391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264073
      },
      {
        "date": "2023-10-13",
        "close": 443.072784,
        "direction_boundary": 455.48172,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278878
      },
      {
        "date": "2023-10-20",
        "close": 430.665039,
        "direction_boundary": 463.737152,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280977
      },
      {
        "date": "2023-10-27",
        "close": 418.224518,
        "direction_boundary": 467.081665,
        "core_momentum": -0.104601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285618
      },
      {
        "date": "2023-11-03",
        "close": 450.76004,
        "direction_boundary": 445.235962,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2023-11-10",
        "close": 474.36261,
        "direction_boundary": 412.932281,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2023-11-17",
        "close": 462.708832,
        "direction_boundary": 400.630737,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2023-11-24",
        "close": 436.106781,
        "direction_boundary": 413.372742,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2023-12-01",
        "close": 451.727081,
        "direction_boundary": 415.297913,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2023-12-08",
        "close": 525.468811,
        "direction_boundary": 413.079071,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364306
      },
      {
        "date": "2023-12-15",
        "close": 514.142761,
        "direction_boundary": 405.264252,
        "core_momentum": 0.268661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2023-12-22",
        "close": 531.598816,
        "direction_boundary": 359.304871,
        "core_momentum": 0.47952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341968
      },
      {
        "date": "2023-12-29",
        "close": 516.306335,
        "direction_boundary": 389.406097,
        "core_momentum": 0.325881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346717
      },
      {
        "date": "2024-01-05",
        "close": 520.338379,
        "direction_boundary": 383.05954,
        "core_momentum": 0.358375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346702
      },
      {
        "date": "2024-01-12",
        "close": 537.728943,
        "direction_boundary": 382.243805,
        "core_momentum": 0.40677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2024-01-19",
        "close": 519.141968,
        "direction_boundary": 390.270782,
        "core_momentum": 0.33021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2024-01-26",
        "close": 518.420776,
        "direction_boundary": 360.30014,
        "core_momentum": 0.438858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33655
      },
      {
        "date": "2024-02-02",
        "close": 511.848083,
        "direction_boundary": 297.389526,
        "core_momentum": 0.721137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2024-02-09",
        "close": 525.747375,
        "direction_boundary": 311.061523,
        "core_momentum": 0.690172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2024-02-16",
        "close": 531.598816,
        "direction_boundary": 300.130493,
        "core_momentum": 0.771226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32064
      },
      {
        "date": "2024-02-23",
        "close": 540.056458,
        "direction_boundary": 295.59491,
        "core_momentum": 0.827015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2024-03-01",
        "close": 513.372437,
        "direction_boundary": 311.404083,
        "core_momentum": 0.648573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326595
      },
      {
        "date": "2024-03-08",
        "close": 500.40741,
        "direction_boundary": 325.712341,
        "core_momentum": 0.536348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327797
      },
      {
        "date": "2024-03-15",
        "close": 459.184814,
        "direction_boundary": 293.147675,
        "core_momentum": 0.566394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351777
      },
      {
        "date": "2024-03-22",
        "close": 454.596436,
        "direction_boundary": 295.187012,
        "core_momentum": 0.540029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351412
      },
      {
        "date": "2024-03-29",
        "close": 440.700989,
        "direction_boundary": 316.249695,
        "core_momentum": 0.393522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350494
      },
      {
        "date": "2024-04-05",
        "close": 456.983643,
        "direction_boundary": 315.270813,
        "core_momentum": 0.449496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353352
      },
      {
        "date": "2024-04-12",
        "close": 442.034607,
        "direction_boundary": 316.575958,
        "core_momentum": 0.396299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341426
      },
      {
        "date": "2024-04-19",
        "close": 461.807495,
        "direction_boundary": 310.147888,
        "core_momentum": 0.488991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344112
      },
      {
        "date": "2024-04-26",
        "close": 521.488525,
        "direction_boundary": 307.667969,
        "core_momentum": 0.694972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377978
      },
      {
        "date": "2024-05-03",
        "close": 476.591949,
        "direction_boundary": 303.099823,
        "core_momentum": 0.572393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389049
      },
      {
        "date": "2024-05-10",
        "close": 448.274292,
        "direction_boundary": 303.752411,
        "core_momentum": 0.475788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391978
      },
      {
        "date": "2024-05-17",
        "close": 461.033691,
        "direction_boundary": 310.686249,
        "core_momentum": 0.48392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392721
      },
      {
        "date": "2024-05-24",
        "close": 471.093018,
        "direction_boundary": 335.142426,
        "core_momentum": 0.40565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384308
      },
      {
        "date": "2024-05-31",
        "close": 470.895477,
        "direction_boundary": 337.393921,
        "core_momentum": 0.395685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381499
      },
      {
        "date": "2024-06-07",
        "close": 461.379486,
        "direction_boundary": 334.147217,
        "core_momentum": 0.380767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315398
      },
      {
        "date": "2024-06-14",
        "close": 488.495209,
        "direction_boundary": 373.450012,
        "core_momentum": 0.30806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325805
      },
      {
        "date": "2024-06-21",
        "close": 482.815247,
        "direction_boundary": 385.637329,
        "core_momentum": 0.251993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321997
      },
      {
        "date": "2024-06-28",
        "close": 524.007446,
        "direction_boundary": 387.872406,
        "core_momentum": 0.350979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2024-07-05",
        "close": 542.743164,
        "direction_boundary": 390.629669,
        "core_momentum": 0.389406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343958
      },
      {
        "date": "2024-07-12",
        "close": 524.501343,
        "direction_boundary": 399.178741,
        "core_momentum": 0.313951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344343
      },
      {
        "date": "2024-07-19",
        "close": 524.962402,
        "direction_boundary": 434.141754,
        "core_momentum": 0.209196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340789
      },
      {
        "date": "2024-07-26",
        "close": 549.21344,
        "direction_boundary": 430.062988,
        "core_momentum": 0.277053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34636
      },
      {
        "date": "2024-08-02",
        "close": 561.627014,
        "direction_boundary": 448.727356,
        "core_momentum": 0.2516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2024-08-09",
        "close": 592.842346,
        "direction_boundary": 422.199188,
        "core_momentum": 0.404177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2024-08-16",
        "close": 600.975464,
        "direction_boundary": 421.889221,
        "core_momentum": 0.424486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2024-08-23",
        "close": 625.440491,
        "direction_boundary": 410.028198,
        "core_momentum": 0.52536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355621
      },
      {
        "date": "2024-08-30",
        "close": 639.500488,
        "direction_boundary": 406.960968,
        "core_momentum": 0.571405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346791
      },
      {
        "date": "2024-09-06",
        "close": 632.552734,
        "direction_boundary": 421.285553,
        "core_momentum": 0.501482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344503
      },
      {
        "date": "2024-09-13",
        "close": 612.763367,
        "direction_boundary": 426.946808,
        "core_momentum": 0.435222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2024-09-20",
        "close": 569.825989,
        "direction_boundary": 420.879822,
        "core_momentum": 0.353892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341428
      },
      {
        "date": "2024-09-27",
        "close": 560.26062,
        "direction_boundary": 406.210114,
        "core_momentum": 0.379238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338693
      },
      {
        "date": "2024-10-04",
        "close": 537.408997,
        "direction_boundary": 410.897888,
        "core_momentum": 0.307889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343452
      },
      {
        "date": "2024-10-11",
        "close": 574.090149,
        "direction_boundary": 443.072784,
        "core_momentum": 0.295702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348183
      },
      {
        "date": "2024-10-18",
        "close": 581.169556,
        "direction_boundary": 430.665039,
        "core_momentum": 0.34947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2024-10-25",
        "close": 545.328003,
        "direction_boundary": 418.224518,
        "core_momentum": 0.303912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318378
      },
      {
        "date": "2024-11-01",
        "close": 596.349121,
        "direction_boundary": 450.76004,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312157
      },
      {
        "date": "2024-11-08",
        "close": 616.557007,
        "direction_boundary": 474.36261,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2024-11-15",
        "close": 609.809937,
        "direction_boundary": 462.708832,
        "core_momentum": 0.317913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2024-11-22",
        "close": 592.826782,
        "direction_boundary": 436.106781,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302143
      },
      {
        "date": "2024-11-29",
        "close": 598.730408,
        "direction_boundary": 451.727081,
        "core_momentum": 0.325425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30185
      },
      {
        "date": "2024-12-06",
        "close": 616.854675,
        "direction_boundary": 525.468811,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300013
      },
      {
        "date": "2024-12-13",
        "close": 601.541565,
        "direction_boundary": 514.142761,
        "core_momentum": 0.169989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296485
      },
      {
        "date": "2024-12-20",
        "close": 581.631348,
        "direction_boundary": 531.598816,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2024-12-27",
        "close": 578.307434,
        "direction_boundary": 516.306335,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2025-01-03",
        "close": 616.771973,
        "direction_boundary": 520.338379,
        "core_momentum": 0.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2025-01-10",
        "close": 600.218689,
        "direction_boundary": 537.728943,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2025-01-17",
        "close": 613.77887,
        "direction_boundary": 519.141968,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2025-01-24",
        "close": 600.847046,
        "direction_boundary": 518.420776,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28646
      },
      {
        "date": "2025-01-31",
        "close": 603.4599,
        "direction_boundary": 511.848083,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2025-02-07",
        "close": 611.64563,
        "direction_boundary": 525.747375,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275963
      },
      {
        "date": "2025-02-14",
        "close": 597.605835,
        "direction_boundary": 531.598816,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277372
      },
      {
        "date": "2025-02-21",
        "close": 614.142639,
        "direction_boundary": 540.056458,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274259
      },
      {
        "date": "2025-02-28",
        "close": 582.276245,
        "direction_boundary": 513.372437,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281526
      },
      {
        "date": "2025-03-07",
        "close": 578.671265,
        "direction_boundary": 500.40741,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281357
      },
      {
        "date": "2025-03-14",
        "close": 568.401917,
        "direction_boundary": 459.184814,
        "core_momentum": 0.23785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279209
      },
      {
        "date": "2025-03-21",
        "close": 582.44165,
        "direction_boundary": 454.596436,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2025-03-28",
        "close": 598.101929,
        "direction_boundary": 440.700989,
        "core_momentum": 0.35716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263693
      },
      {
        "date": "2025-04-04",
        "close": 611.976318,
        "direction_boundary": 456.983643,
        "core_momentum": 0.339165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257191
      },
      {
        "date": "2025-04-11",
        "close": 623.882813,
        "direction_boundary": 442.034607,
        "core_momentum": 0.411389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24277
      },
      {
        "date": "2025-04-18",
        "close": 652.574097,
        "direction_boundary": 461.807495,
        "core_momentum": 0.413087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2025-04-25",
        "close": 650.556641,
        "direction_boundary": 521.488525,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2025-05-02",
        "close": 617.284607,
        "direction_boundary": 476.591949,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211067
      },
      {
        "date": "2025-05-09",
        "close": 582.06134,
        "direction_boundary": 448.274292,
        "core_momentum": 0.298449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221515
      },
      {
        "date": "2025-05-16",
        "close": 590.362732,
        "direction_boundary": 461.033691,
        "core_momentum": 0.28052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222266
      },
      {
        "date": "2025-05-23",
        "close": 562.514893,
        "direction_boundary": 471.093018,
        "core_momentum": 0.194063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22879
      },
      {
        "date": "2025-05-30",
        "close": 552.758118,
        "direction_boundary": 470.895477,
        "core_momentum": 0.173845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229089
      },
      {
        "date": "2025-06-06",
        "close": 565.722961,
        "direction_boundary": 461.379486,
        "core_momentum": 0.226155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227361
      },
      {
        "date": "2025-06-13",
        "close": 553.320435,
        "direction_boundary": 488.495209,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226828
      },
      {
        "date": "2025-06-20",
        "close": 545.581116,
        "direction_boundary": 482.815247,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223168
      },
      {
        "date": "2025-06-27",
        "close": 544.95282,
        "direction_boundary": 524.007446,
        "core_momentum": 0.039972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223125
      },
      {
        "date": "2025-07-04",
        "close": 549.2854,
        "direction_boundary": 542.743164,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202127
      },
      {
        "date": "2025-07-11",
        "close": 550.740662,
        "direction_boundary": 524.501343,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199632
      },
      {
        "date": "2025-07-18",
        "close": 642.189026,
        "direction_boundary": 524.962402,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294047
      },
      {
        "date": "2025-07-25",
        "close": 621.881836,
        "direction_boundary": 549.21344,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296122
      },
      {
        "date": "2025-08-01",
        "close": 615.498596,
        "direction_boundary": 561.627014,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296521
      },
      {
        "date": "2025-08-08",
        "close": 596.878235,
        "direction_boundary": 592.842346,
        "core_momentum": 0.006808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299053
      },
      {
        "date": "2025-08-15",
        "close": 583.681885,
        "direction_boundary": 600.975464,
        "core_momentum": -0.028776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298927
      },
      {
        "date": "2025-08-22",
        "close": 595.720703,
        "direction_boundary": 625.440491,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297779
      },
      {
        "date": "2025-08-29",
        "close": 587.915344,
        "direction_boundary": 639.500488,
        "core_momentum": -0.080665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288802
      },
      {
        "date": "2025-09-05",
        "close": 592.408325,
        "direction_boundary": 632.552734,
        "core_momentum": -0.063464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288808
      },
      {
        "date": "2025-09-12",
        "close": 588.733093,
        "direction_boundary": 612.763367,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287739
      },
      {
        "date": "2025-09-19",
        "close": 604.824707,
        "direction_boundary": 569.825989,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288171
      },
      {
        "date": "2025-09-26",
        "close": 585.057861,
        "direction_boundary": 560.26062,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289681
      },
      {
        "date": "2025-10-03",
        "close": 584.511597,
        "direction_boundary": 537.408997,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287646
      },
      {
        "date": "2025-10-10",
        "close": 590.123718,
        "direction_boundary": 574.090149,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286538
      },
      {
        "date": "2025-10-17",
        "close": 583.915527,
        "direction_boundary": 581.169556,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278518
      },
      {
        "date": "2025-10-24",
        "close": 577.061768,
        "direction_boundary": 545.328003,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278706
      },
      {
        "date": "2025-10-31",
        "close": 598.368225,
        "direction_boundary": 596.349121,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275363
      },
      {
        "date": "2025-11-07",
        "close": 575.025513,
        "direction_boundary": 616.557007,
        "core_momentum": -0.06736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2025-11-14",
        "close": 585.60791,
        "direction_boundary": 609.809937,
        "core_momentum": -0.039688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269112
      },
      {
        "date": "2025-11-21",
        "close": 577.139587,
        "direction_boundary": 592.826782,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2025-11-28",
        "close": 566.031189,
        "direction_boundary": 598.730408,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261306
      },
      {
        "date": "2025-12-05",
        "close": 548.74585,
        "direction_boundary": 616.854675,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2025-12-12",
        "close": 534.8479,
        "direction_boundary": 601.541565,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-12-19",
        "close": 557.313843,
        "direction_boundary": 581.631348,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269185
      },
      {
        "date": "2025-12-26",
        "close": 544.511719,
        "direction_boundary": 578.307434,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2026-01-02",
        "close": 554.922729,
        "direction_boundary": 616.771973,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272317
      },
      {
        "date": "2026-01-09",
        "close": 549.094604,
        "direction_boundary": 600.218689,
        "core_momentum": -0.085176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2026-01-16",
        "close": 519.654724,
        "direction_boundary": 613.77887,
        "core_momentum": -0.153352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2026-01-23",
        "close": 509.592438,
        "direction_boundary": 600.847046,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2026-01-30",
        "close": 498.533844,
        "direction_boundary": 603.4599,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2026-02-06",
        "close": 522.095642,
        "direction_boundary": 611.64563,
        "core_momentum": -0.146408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183572
      },
      {
        "date": "2026-02-13",
        "close": 519.306091,
        "direction_boundary": 597.605835,
        "core_momentum": -0.131022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2026-02-20",
        "close": 532.407043,
        "direction_boundary": 614.142639,
        "core_momentum": -0.133089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2026-02-27",
        "close": 506.105499,
        "direction_boundary": 582.276245,
        "core_momentum": -0.130815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2026-03-06",
        "close": 498.683258,
        "direction_boundary": 578.671265,
        "core_momentum": -0.138227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2026-03-13",
        "close": 479.803955,
        "direction_boundary": 568.401917,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-03-20",
        "close": 472.830048,
        "direction_boundary": 582.44165,
        "core_momentum": -0.188193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2026-03-27",
        "close": 474.673157,
        "direction_boundary": 598.101929,
        "core_momentum": -0.206367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2026-04-03",
        "close": 465.208588,
        "direction_boundary": 611.976318,
        "core_momentum": -0.239826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2026-04-10",
        "close": 465.607086,
        "direction_boundary": 623.882813,
        "core_momentum": -0.253695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2026-04-17",
        "close": 466.553528,
        "direction_boundary": 652.574097,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189438
      },
      {
        "date": "2026-04-24",
        "close": 462.950012,
        "direction_boundary": 650.556641,
        "core_momentum": -0.288379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2026-05-01",
        "close": 459.450012,
        "direction_boundary": 617.284607,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2026-05-08",
        "close": 461.600006,
        "direction_boundary": 582.06134,
        "core_momentum": -0.206956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2026-05-15",
        "close": 459.850006,
        "direction_boundary": 590.362732,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1698
      },
      {
        "date": "2026-05-22",
        "close": 463.450012,
        "direction_boundary": 562.514893,
        "core_momentum": -0.176111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-05-29",
        "close": 456.200012,
        "direction_boundary": 552.758118,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2026-06-05",
        "close": 420.450012,
        "direction_boundary": 565.722961,
        "core_momentum": -0.256792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2026-06-12",
        "close": 425.549988,
        "direction_boundary": 553.320435,
        "core_momentum": -0.230916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19778
      },
      {
        "date": "2026-06-19",
        "close": 421.700012,
        "direction_boundary": 545.581116,
        "core_momentum": -0.227063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2026-06-26",
        "close": 412.549988,
        "direction_boundary": 544.95282,
        "core_momentum": -0.242962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2026-07-03",
        "close": 413.950012,
        "direction_boundary": 549.2854,
        "core_momentum": -0.246384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2026-07-10",
        "close": 413.799988,
        "direction_boundary": 550.740662,
        "core_momentum": -0.248648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2026-07-17",
        "close": 337.700012,
        "direction_boundary": 642.189026,
        "core_momentum": -0.474142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2026-07-24",
        "close": 340.950012,
        "direction_boundary": 621.881836,
        "core_momentum": -0.451745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2026-07-31",
        "close": 353.899994,
        "direction_boundary": 615.498596,
        "core_momentum": -0.425019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328042
      },
      {
        "date": "2026-08-07",
        "close": 357.5,
        "direction_boundary": 596.878235,
        "core_momentum": -0.40105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 421.889221,
        "volume": 4834329
      },
      {
        "date": "2023-08-25",
        "close": 410.028198,
        "volume": 2356242
      },
      {
        "date": "2023-09-01",
        "close": 406.960968,
        "volume": 3079392
      },
      {
        "date": "2023-09-08",
        "close": 421.285553,
        "volume": 2464773
      },
      {
        "date": "2023-09-15",
        "close": 426.946808,
        "volume": 5698113
      },
      {
        "date": "2023-09-22",
        "close": 420.879822,
        "volume": 2293185
      },
      {
        "date": "2023-09-29",
        "close": 406.210114,
        "volume": 2006781
      },
      {
        "date": "2023-10-06",
        "close": 410.897888,
        "volume": 1213377
      },
      {
        "date": "2023-10-13",
        "close": 443.072784,
        "volume": 4994691
      },
      {
        "date": "2023-10-20",
        "close": 430.665039,
        "volume": 3324714
      },
      {
        "date": "2023-10-27",
        "close": 418.224518,
        "volume": 3529968
      },
      {
        "date": "2023-11-03",
        "close": 450.76004,
        "volume": 11867556
      },
      {
        "date": "2023-11-10",
        "close": 474.36261,
        "volume": 11535873
      },
      {
        "date": "2023-11-17",
        "close": 462.708832,
        "volume": 2923599
      },
      {
        "date": "2023-11-24",
        "close": 436.106781,
        "volume": 5610225
      },
      {
        "date": "2023-12-01",
        "close": 451.727081,
        "volume": 6047976
      },
      {
        "date": "2023-12-08",
        "close": 525.468811,
        "volume": 27686229
      },
      {
        "date": "2023-12-15",
        "close": 514.142761,
        "volume": 8465346
      },
      {
        "date": "2023-12-22",
        "close": 531.598816,
        "volume": 12699534
      },
      {
        "date": "2023-12-29",
        "close": 516.306335,
        "volume": 6751194
      },
      {
        "date": "2024-01-05",
        "close": 520.338379,
        "volume": 9143763
      },
      {
        "date": "2024-01-12",
        "close": 537.728943,
        "volume": 12322845
      },
      {
        "date": "2024-01-19",
        "close": 519.141968,
        "volume": 7301772
      },
      {
        "date": "2024-01-26",
        "close": 518.420776,
        "volume": 3792591
      },
      {
        "date": "2024-02-02",
        "close": 511.848083,
        "volume": 5096193
      },
      {
        "date": "2024-02-09",
        "close": 525.747375,
        "volume": 13014072
      },
      {
        "date": "2024-02-16",
        "close": 531.598816,
        "volume": 6981477
      },
      {
        "date": "2024-02-23",
        "close": 540.056458,
        "volume": 7975962
      },
      {
        "date": "2024-03-01",
        "close": 513.372437,
        "volume": 10144599
      },
      {
        "date": "2024-03-08",
        "close": 500.40741,
        "volume": 3908166
      },
      {
        "date": "2024-03-15",
        "close": 459.184814,
        "volume": 12747153
      },
      {
        "date": "2024-03-22",
        "close": 454.596436,
        "volume": 9288981
      },
      {
        "date": "2024-03-29",
        "close": 440.700989,
        "volume": 3850488
      },
      {
        "date": "2024-04-05",
        "close": 456.983643,
        "volume": 5106468
      },
      {
        "date": "2024-04-12",
        "close": 442.034607,
        "volume": 7373004
      },
      {
        "date": "2024-04-19",
        "close": 461.807495,
        "volume": 12071250
      },
      {
        "date": "2024-04-26",
        "close": 521.488525,
        "volume": 15010413
      },
      {
        "date": "2024-05-03",
        "close": 476.591949,
        "volume": 10836291
      },
      {
        "date": "2024-05-10",
        "close": 448.274292,
        "volume": 5664147
      },
      {
        "date": "2024-05-17",
        "close": 461.033691,
        "volume": 4883793
      },
      {
        "date": "2024-05-24",
        "close": 471.093018,
        "volume": 4027176
      },
      {
        "date": "2024-05-31",
        "close": 470.895477,
        "volume": 8290773
      },
      {
        "date": "2024-06-07",
        "close": 461.379486,
        "volume": 14228112
      },
      {
        "date": "2024-06-14",
        "close": 488.495209,
        "volume": 11299152
      },
      {
        "date": "2024-06-21",
        "close": 482.815247,
        "volume": 3239178
      },
      {
        "date": "2024-06-28",
        "close": 524.007446,
        "volume": 11892132
      },
      {
        "date": "2024-07-05",
        "close": 542.743164,
        "volume": 33673371
      },
      {
        "date": "2024-07-12",
        "close": 524.501343,
        "volume": 9395388
      },
      {
        "date": "2024-07-19",
        "close": 524.962402,
        "volume": 9755082
      },
      {
        "date": "2024-07-26",
        "close": 549.21344,
        "volume": 11941281
      },
      {
        "date": "2024-08-02",
        "close": 561.627014,
        "volume": 9790080
      },
      {
        "date": "2024-08-09",
        "close": 592.842346,
        "volume": 15530850
      },
      {
        "date": "2024-08-16",
        "close": 600.975464,
        "volume": 7641915
      },
      {
        "date": "2024-08-23",
        "close": 625.440491,
        "volume": 12683268
      },
      {
        "date": "2024-08-30",
        "close": 639.500488,
        "volume": 5244369
      },
      {
        "date": "2024-09-06",
        "close": 632.552734,
        "volume": 11287335
      },
      {
        "date": "2024-09-13",
        "close": 612.763367,
        "volume": 49734564
      },
      {
        "date": "2024-09-20",
        "close": 569.825989,
        "volume": 6940560
      },
      {
        "date": "2024-09-27",
        "close": 560.26062,
        "volume": 7537983
      },
      {
        "date": "2024-10-04",
        "close": 537.408997,
        "volume": 5829702
      },
      {
        "date": "2024-10-11",
        "close": 574.090149,
        "volume": 9069105
      },
      {
        "date": "2024-10-18",
        "close": 581.169556,
        "volume": 6712848
      },
      {
        "date": "2024-10-25",
        "close": 545.328003,
        "volume": 9432714
      },
      {
        "date": "2024-11-01",
        "close": 596.349121,
        "volume": 7189293
      },
      {
        "date": "2024-11-08",
        "close": 616.557007,
        "volume": 11076234
      },
      {
        "date": "2024-11-15",
        "close": 609.809937,
        "volume": 5371683
      },
      {
        "date": "2024-11-22",
        "close": 592.826782,
        "volume": 6091965
      },
      {
        "date": "2024-11-29",
        "close": 598.730408,
        "volume": 6900954
      },
      {
        "date": "2024-12-06",
        "close": 616.854675,
        "volume": 9251199
      },
      {
        "date": "2024-12-13",
        "close": 601.541565,
        "volume": 3671793
      },
      {
        "date": "2024-12-20",
        "close": 581.631348,
        "volume": 6549402
      },
      {
        "date": "2024-12-27",
        "close": 578.307434,
        "volume": 6851490
      },
      {
        "date": "2025-01-03",
        "close": 616.771973,
        "volume": 5409990
      },
      {
        "date": "2025-01-10",
        "close": 600.218689,
        "volume": 7757001
      },
      {
        "date": "2025-01-17",
        "close": 613.77887,
        "volume": 7717221
      },
      {
        "date": "2025-01-24",
        "close": 600.847046,
        "volume": 10124469
      },
      {
        "date": "2025-01-31",
        "close": 603.4599,
        "volume": 12089838
      },
      {
        "date": "2025-02-07",
        "close": 611.64563,
        "volume": 20602692
      },
      {
        "date": "2025-02-14",
        "close": 597.605835,
        "volume": 11194272
      },
      {
        "date": "2025-02-21",
        "close": 614.142639,
        "volume": 12720273
      },
      {
        "date": "2025-02-28",
        "close": 582.276245,
        "volume": 21265188
      },
      {
        "date": "2025-03-07",
        "close": 578.671265,
        "volume": 12641727
      },
      {
        "date": "2025-03-14",
        "close": 568.401917,
        "volume": 7192701
      },
      {
        "date": "2025-03-21",
        "close": 582.44165,
        "volume": 6314223
      },
      {
        "date": "2025-03-28",
        "close": 598.101929,
        "volume": 10002417
      },
      {
        "date": "2025-04-04",
        "close": 611.976318,
        "volume": 12923838
      },
      {
        "date": "2025-04-11",
        "close": 623.882813,
        "volume": 8546250
      },
      {
        "date": "2025-04-18",
        "close": 652.574097,
        "volume": 15719811
      },
      {
        "date": "2025-04-25",
        "close": 650.556641,
        "volume": 22466277
      },
      {
        "date": "2025-05-02",
        "close": 617.284607,
        "volume": 6544056
      },
      {
        "date": "2025-05-09",
        "close": 582.06134,
        "volume": 8835849
      },
      {
        "date": "2025-05-16",
        "close": 590.362732,
        "volume": 19059390
      },
      {
        "date": "2025-05-23",
        "close": 562.514893,
        "volume": 13780344
      },
      {
        "date": "2025-05-30",
        "close": 552.758118,
        "volume": 11648667
      },
      {
        "date": "2025-06-06",
        "close": 565.722961,
        "volume": 10323951
      },
      {
        "date": "2025-06-13",
        "close": 553.320435,
        "volume": 5895750
      },
      {
        "date": "2025-06-20",
        "close": 545.581116,
        "volume": 10508109
      },
      {
        "date": "2025-06-27",
        "close": 544.95282,
        "volume": 16737978
      },
      {
        "date": "2025-07-04",
        "close": 549.2854,
        "volume": 18172479
      },
      {
        "date": "2025-07-11",
        "close": 550.740662,
        "volume": 17179092
      },
      {
        "date": "2025-07-18",
        "close": 642.189026,
        "volume": 40889931
      },
      {
        "date": "2025-07-25",
        "close": 621.881836,
        "volume": 21058245
      },
      {
        "date": "2025-08-01",
        "close": 615.498596,
        "volume": 12463551
      },
      {
        "date": "2025-08-08",
        "close": 596.878235,
        "volume": 4467891
      },
      {
        "date": "2025-08-15",
        "close": 583.681885,
        "volume": 5399895
      },
      {
        "date": "2025-08-22",
        "close": 595.720703,
        "volume": 10102935
      },
      {
        "date": "2025-08-29",
        "close": 587.915344,
        "volume": 4090038
      },
      {
        "date": "2025-09-05",
        "close": 592.408325,
        "volume": 5697420
      },
      {
        "date": "2025-09-12",
        "close": 588.733093,
        "volume": 5434494
      },
      {
        "date": "2025-09-19",
        "close": 604.824707,
        "volume": 5446659
      },
      {
        "date": "2025-09-26",
        "close": 585.057861,
        "volume": 4867541
      },
      {
        "date": "2025-10-03",
        "close": 584.511597,
        "volume": 3431712
      },
      {
        "date": "2025-10-10",
        "close": 590.123718,
        "volume": 2591155
      },
      {
        "date": "2025-10-17",
        "close": 583.915527,
        "volume": 4002636
      },
      {
        "date": "2025-10-24",
        "close": 577.061768,
        "volume": 2710180
      },
      {
        "date": "2025-10-31",
        "close": 598.368225,
        "volume": 4767492
      },
      {
        "date": "2025-11-07",
        "close": 575.025513,
        "volume": 12343767
      },
      {
        "date": "2025-11-14",
        "close": 585.60791,
        "volume": 4618705
      },
      {
        "date": "2025-11-21",
        "close": 577.139587,
        "volume": 5242032
      },
      {
        "date": "2025-11-28",
        "close": 566.031189,
        "volume": 2917080
      },
      {
        "date": "2025-12-05",
        "close": 548.74585,
        "volume": 9346550
      },
      {
        "date": "2025-12-12",
        "close": 534.8479,
        "volume": 19170717
      },
      {
        "date": "2025-12-19",
        "close": 557.313843,
        "volume": 22351791
      },
      {
        "date": "2025-12-26",
        "close": 544.511719,
        "volume": 6834706
      },
      {
        "date": "2026-01-02",
        "close": 554.922729,
        "volume": 6797797
      },
      {
        "date": "2026-01-09",
        "close": 549.094604,
        "volume": 10653537
      },
      {
        "date": "2026-01-16",
        "close": 519.654724,
        "volume": 3705167
      },
      {
        "date": "2026-01-23",
        "close": 509.592438,
        "volume": 14227158
      },
      {
        "date": "2026-01-30",
        "close": 498.533844,
        "volume": 17715175
      },
      {
        "date": "2026-02-06",
        "close": 522.095642,
        "volume": 10925599
      },
      {
        "date": "2026-02-13",
        "close": 519.306091,
        "volume": 27526599
      },
      {
        "date": "2026-02-20",
        "close": 532.407043,
        "volume": 7312249
      },
      {
        "date": "2026-02-27",
        "close": 506.105499,
        "volume": 11766489
      },
      {
        "date": "2026-03-06",
        "close": 498.683258,
        "volume": 7215110
      },
      {
        "date": "2026-03-13",
        "close": 479.803955,
        "volume": 8199854
      },
      {
        "date": "2026-03-20",
        "close": 472.830048,
        "volume": 6369668
      },
      {
        "date": "2026-03-27",
        "close": 474.673157,
        "volume": 6926614
      },
      {
        "date": "2026-04-03",
        "close": 465.208588,
        "volume": 6598739
      },
      {
        "date": "2026-04-10",
        "close": 465.607086,
        "volume": 10949409
      },
      {
        "date": "2026-04-17",
        "close": 466.553528,
        "volume": 7800273
      },
      {
        "date": "2026-04-24",
        "close": 462.950012,
        "volume": 13010646
      },
      {
        "date": "2026-05-01",
        "close": 459.450012,
        "volume": 6100785
      },
      {
        "date": "2026-05-08",
        "close": 461.600006,
        "volume": 8081086
      },
      {
        "date": "2026-05-15",
        "close": 459.850006,
        "volume": 17248990
      },
      {
        "date": "2026-05-22",
        "close": 463.450012,
        "volume": 15684972
      },
      {
        "date": "2026-05-29",
        "close": 456.200012,
        "volume": 8297258
      },
      {
        "date": "2026-06-05",
        "close": 420.450012,
        "volume": 5359917
      },
      {
        "date": "2026-06-12",
        "close": 425.549988,
        "volume": 2390987
      },
      {
        "date": "2026-06-19",
        "close": 421.700012,
        "volume": 1950271
      },
      {
        "date": "2026-06-26",
        "close": 412.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 413.950012,
        "volume": 1312796
      },
      {
        "date": "2026-07-10",
        "close": 413.799988,
        "volume": 7598480
      },
      {
        "date": "2026-07-17",
        "close": 337.700012,
        "volume": 108608707
      },
      {
        "date": "2026-07-24",
        "close": 340.950012,
        "volume": 23882728
      },
      {
        "date": "2026-07-31",
        "close": 353.899994,
        "volume": 39318145
      },
      {
        "date": "2026-08-07",
        "close": 357.5,
        "volume": 16576425
      }
    ],
    "sharemaestro_context": {
      "trend": 453.086833,
      "fair_value": 526.568299,
      "market_activity": -30.78254,
      "market_dynamics": -1.369217,
      "relative_strength": -28.52124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.028611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.026447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.049189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.173065,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.128761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.566394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.404352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.017554
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.106284
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.072459
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.07738
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.097947
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.027677
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.32416
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.008654
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.010675
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.378288
      }
    ]
  }
}