{
  "ticker": {
    "uuid": "82cc86c5-5702-4488-9a01-5a6f10c1957d",
    "symbol": "5843",
    "name": "Nippon Insure Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2443.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2695.690674,
    "boundary_margin": -0.093739,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288322,
    "volatility_stability": 0.9007,
    "risk_context": 0.3468,
    "current_regime": {
      "move": 0.048948,
      "interruption": 0.048948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.407,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 828.678955,
        "direction_boundary": 749.113159,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183228
      },
      {
        "date": "2024-10-11",
        "close": 815.761902,
        "direction_boundary": 668.710938,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181691
      },
      {
        "date": "2024-10-18",
        "close": 799.864014,
        "direction_boundary": 611.841064,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179012
      },
      {
        "date": "2024-10-25",
        "close": 771.049011,
        "direction_boundary": 710.873108,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184274
      },
      {
        "date": "2024-11-01",
        "close": 795.889526,
        "direction_boundary": 706.950989,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189822
      },
      {
        "date": "2024-11-08",
        "close": 808.80658,
        "direction_boundary": 712.834045,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188405
      },
      {
        "date": "2024-11-15",
        "close": 1014.485901,
        "direction_boundary": 686.360229,
        "core_momentum": 0.478066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2024-11-22",
        "close": 1088.013794,
        "direction_boundary": 711.853638,
        "core_momentum": 0.528423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36675
      },
      {
        "date": "2024-11-29",
        "close": 1296.67395,
        "direction_boundary": 698.126404,
        "core_momentum": 0.857363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432159
      },
      {
        "date": "2024-12-06",
        "close": 1170.484253,
        "direction_boundary": 725.58075,
        "core_momentum": 0.613169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45971
      },
      {
        "date": "2024-12-13",
        "close": 1265.871704,
        "direction_boundary": 724.600281,
        "core_momentum": 0.746993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468626
      },
      {
        "date": "2024-12-20",
        "close": 1229.107788,
        "direction_boundary": 784.411621,
        "core_momentum": 0.566917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472159
      },
      {
        "date": "2024-12-27",
        "close": 1222.152466,
        "direction_boundary": 848.145081,
        "core_momentum": 0.440971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471461
      },
      {
        "date": "2025-01-03",
        "close": 1238.050293,
        "direction_boundary": 829.51532,
        "core_momentum": 0.492498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470455
      },
      {
        "date": "2025-01-10",
        "close": 1216.190674,
        "direction_boundary": 805.982971,
        "core_momentum": 0.508953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47226
      },
      {
        "date": "2025-01-17",
        "close": 1192.343872,
        "direction_boundary": 801.080444,
        "core_momentum": 0.48842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473911
      },
      {
        "date": "2025-01-24",
        "close": 1230.10144,
        "direction_boundary": 900.112366,
        "core_momentum": 0.366609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473856
      },
      {
        "date": "2025-01-31",
        "close": 1231.094971,
        "direction_boundary": 859.911255,
        "core_momentum": 0.431654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458917
      },
      {
        "date": "2025-02-07",
        "close": 1223.145996,
        "direction_boundary": 888.346191,
        "core_momentum": 0.37688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2025-02-14",
        "close": 1361.259155,
        "direction_boundary": 873.638489,
        "core_momentum": 0.558149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470963
      },
      {
        "date": "2025-02-21",
        "close": 1516.263916,
        "direction_boundary": 839.320496,
        "core_momentum": 0.806537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2025-02-28",
        "close": 1505.334106,
        "direction_boundary": 862.852844,
        "core_momentum": 0.744601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486553
      },
      {
        "date": "2025-03-07",
        "close": 1530.174561,
        "direction_boundary": 825.593262,
        "core_momentum": 0.853424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486662
      },
      {
        "date": "2025-03-14",
        "close": 1619.600342,
        "direction_boundary": 822.651733,
        "core_momentum": 0.968756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488094
      },
      {
        "date": "2025-03-21",
        "close": 1706.045288,
        "direction_boundary": 870.69696,
        "core_momentum": 0.959402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488429
      },
      {
        "date": "2025-03-28",
        "close": 1652.389771,
        "direction_boundary": 890.307251,
        "core_momentum": 0.855977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495481
      },
      {
        "date": "2025-04-04",
        "close": 1616.619507,
        "direction_boundary": 879.521545,
        "core_momentum": 0.838067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2025-04-11",
        "close": 1732.873047,
        "direction_boundary": 858.930786,
        "core_momentum": 1.017477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49647
      },
      {
        "date": "2025-04-18",
        "close": 1855.088257,
        "direction_boundary": 833.437439,
        "core_momentum": 1.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49419
      },
      {
        "date": "2025-04-25",
        "close": 1716.975098,
        "direction_boundary": 818.729675,
        "core_momentum": 1.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2025-05-02",
        "close": 1757.713501,
        "direction_boundary": 810.885559,
        "core_momentum": 1.167647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508666
      },
      {
        "date": "2025-05-09",
        "close": 1783.547607,
        "direction_boundary": 829.51532,
        "core_momentum": 1.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508755
      },
      {
        "date": "2025-05-16",
        "close": 1798.451904,
        "direction_boundary": 887.365662,
        "core_momentum": 1.026731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2025-05-23",
        "close": 1810.375366,
        "direction_boundary": 871.67749,
        "core_momentum": 1.076887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2025-05-30",
        "close": 1822.298828,
        "direction_boundary": 861.872314,
        "core_momentum": 1.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352576
      },
      {
        "date": "2025-06-06",
        "close": 1725.917725,
        "direction_boundary": 843.242554,
        "core_momentum": 1.046763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2025-06-13",
        "close": 1755.726318,
        "direction_boundary": 852.0672,
        "core_momentum": 1.060549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2025-06-20",
        "close": 1774.605103,
        "direction_boundary": 850.10614,
        "core_momentum": 1.08751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2025-06-27",
        "close": 2003.137695,
        "direction_boundary": 884.424194,
        "core_momentum": 1.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2025-07-04",
        "close": 2027.978149,
        "direction_boundary": 876.580017,
        "core_momentum": 1.313512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339824
      },
      {
        "date": "2025-07-11",
        "close": 2175.033936,
        "direction_boundary": 879.521545,
        "core_momentum": 1.472974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2025-07-18",
        "close": 2305.197998,
        "direction_boundary": 876.580017,
        "core_momentum": 1.629763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2025-07-25",
        "close": 2461.196289,
        "direction_boundary": 870.69696,
        "core_momentum": 1.826697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2025-08-01",
        "close": 2636.073486,
        "direction_boundary": 811.866089,
        "core_momentum": 2.246931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2025-08-08",
        "close": 2695.690674,
        "direction_boundary": 802.060913,
        "core_momentum": 2.360955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2025-08-15",
        "close": 3308.75415,
        "direction_boundary": 782.450684,
        "core_momentum": 3.228706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408332
      },
      {
        "date": "2025-08-22",
        "close": 3308.75415,
        "direction_boundary": 781.470154,
        "core_momentum": 3.234012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2025-08-29",
        "close": 3179.583496,
        "direction_boundary": 793.236328,
        "core_momentum": 3.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2025-09-05",
        "close": 3179.583496,
        "direction_boundary": 809.905029,
        "core_momentum": 2.925872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406867
      },
      {
        "date": "2025-09-12",
        "close": 2951.051025,
        "direction_boundary": 816.768616,
        "core_momentum": 2.613081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-09-19",
        "close": 2946.082764,
        "direction_boundary": 821.671204,
        "core_momentum": 2.585476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427789
      },
      {
        "date": "2025-09-26",
        "close": 2959.0,
        "direction_boundary": 841.596008,
        "core_momentum": 2.515939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421716
      },
      {
        "date": "2025-10-03",
        "close": 2920.0,
        "direction_boundary": 828.678955,
        "core_momentum": 2.523681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2025-10-10",
        "close": 2891.0,
        "direction_boundary": 815.761902,
        "core_momentum": 2.543926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2025-10-17",
        "close": 2800.0,
        "direction_boundary": 799.864014,
        "core_momentum": 2.500595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2025-10-24",
        "close": 2811.0,
        "direction_boundary": 771.049011,
        "core_momentum": 2.645683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2025-10-31",
        "close": 2699.0,
        "direction_boundary": 795.889526,
        "core_momentum": 2.391174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403458
      },
      {
        "date": "2025-11-07",
        "close": 2621.0,
        "direction_boundary": 808.80658,
        "core_momentum": 2.240577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408438
      },
      {
        "date": "2025-11-14",
        "close": 2813.0,
        "direction_boundary": 1014.485901,
        "core_momentum": 1.772833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415555
      },
      {
        "date": "2025-11-21",
        "close": 3070.0,
        "direction_boundary": 1088.013794,
        "core_momentum": 1.821655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426405
      },
      {
        "date": "2025-11-28",
        "close": 2835.0,
        "direction_boundary": 1296.67395,
        "core_momentum": 1.186363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448164
      },
      {
        "date": "2025-12-05",
        "close": 2725.0,
        "direction_boundary": 1170.484253,
        "core_momentum": 1.328096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443911
      },
      {
        "date": "2025-12-12",
        "close": 2697.0,
        "direction_boundary": 1265.871704,
        "core_momentum": 1.130548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445594
      },
      {
        "date": "2025-12-19",
        "close": 2630.0,
        "direction_boundary": 1229.107788,
        "core_momentum": 1.139764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449288
      },
      {
        "date": "2025-12-26",
        "close": 2605.0,
        "direction_boundary": 1222.152466,
        "core_momentum": 1.131485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423427
      },
      {
        "date": "2026-01-02",
        "close": 2599.0,
        "direction_boundary": 1238.050293,
        "core_momentum": 1.099269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423759
      },
      {
        "date": "2026-01-09",
        "close": 2593.0,
        "direction_boundary": 1216.190674,
        "core_momentum": 1.132067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414896
      },
      {
        "date": "2026-01-16",
        "close": 2591.0,
        "direction_boundary": 1192.343872,
        "core_momentum": 1.173031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408301
      },
      {
        "date": "2026-01-23",
        "close": 2485.0,
        "direction_boundary": 1230.10144,
        "core_momentum": 1.020159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403321
      },
      {
        "date": "2026-01-30",
        "close": 2406.0,
        "direction_boundary": 1231.094971,
        "core_momentum": 0.954358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393315
      },
      {
        "date": "2026-02-06",
        "close": 2330.0,
        "direction_boundary": 1223.145996,
        "core_momentum": 0.904924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3934
      },
      {
        "date": "2026-02-13",
        "close": 2517.0,
        "direction_boundary": 1361.259155,
        "core_momentum": 0.849023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280324
      },
      {
        "date": "2026-02-20",
        "close": 2679.0,
        "direction_boundary": 1516.263916,
        "core_momentum": 0.766843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297806
      },
      {
        "date": "2026-02-27",
        "close": 2694.0,
        "direction_boundary": 1505.334106,
        "core_momentum": 0.789636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294781
      },
      {
        "date": "2026-03-06",
        "close": 2538.0,
        "direction_boundary": 1530.174561,
        "core_momentum": 0.658634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303673
      },
      {
        "date": "2026-03-13",
        "close": 2463.0,
        "direction_boundary": 1619.600342,
        "core_momentum": 0.520746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290316
      },
      {
        "date": "2026-03-20",
        "close": 2393.0,
        "direction_boundary": 1706.045288,
        "core_momentum": 0.402659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291768
      },
      {
        "date": "2026-03-27",
        "close": 2309.0,
        "direction_boundary": 1652.389771,
        "core_momentum": 0.39737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293662
      },
      {
        "date": "2026-04-03",
        "close": 2349.0,
        "direction_boundary": 1616.619507,
        "core_momentum": 0.453032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295915
      },
      {
        "date": "2026-04-10",
        "close": 2345.0,
        "direction_boundary": 1732.873047,
        "core_momentum": 0.353244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296047
      },
      {
        "date": "2026-04-17",
        "close": 2340.0,
        "direction_boundary": 1855.088257,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294108
      },
      {
        "date": "2026-04-24",
        "close": 2302.0,
        "direction_boundary": 1716.975098,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293961
      },
      {
        "date": "2026-05-01",
        "close": 2286.0,
        "direction_boundary": 1757.713501,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29009
      },
      {
        "date": "2026-05-08",
        "close": 2298.0,
        "direction_boundary": 1783.547607,
        "core_momentum": 0.288443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288579
      },
      {
        "date": "2026-05-15",
        "close": 2383.0,
        "direction_boundary": 1798.451904,
        "core_momentum": 0.325028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "direction_boundary": 1810.375366,
        "core_momentum": 0.281502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23951
      },
      {
        "date": "2026-05-29",
        "close": 2271.0,
        "direction_boundary": 1822.298828,
        "core_momentum": 0.246228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218731
      },
      {
        "date": "2026-06-05",
        "close": 2127.0,
        "direction_boundary": 1725.917725,
        "core_momentum": 0.232388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228816
      },
      {
        "date": "2026-06-12",
        "close": 2013.0,
        "direction_boundary": 1755.726318,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237386
      },
      {
        "date": "2026-06-19",
        "close": 2208.0,
        "direction_boundary": 1774.605103,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27643
      },
      {
        "date": "2026-06-26",
        "close": 2155.0,
        "direction_boundary": 2003.137695,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277486
      },
      {
        "date": "2026-07-03",
        "close": 2273.0,
        "direction_boundary": 2027.978149,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289924
      },
      {
        "date": "2026-07-10",
        "close": 2361.0,
        "direction_boundary": 2175.033936,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296036
      },
      {
        "date": "2026-07-17",
        "close": 2359.0,
        "direction_boundary": 2305.197998,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296034
      },
      {
        "date": "2026-07-24",
        "close": 2329.0,
        "direction_boundary": 2461.196289,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291252
      },
      {
        "date": "2026-07-31",
        "close": 2390.0,
        "direction_boundary": 2636.073486,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290512
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "direction_boundary": 2695.690674,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288322
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 749.113159,
        "volume": 8639400
      },
      {
        "date": "2023-10-13",
        "close": 668.710938,
        "volume": 832500
      },
      {
        "date": "2023-10-20",
        "close": 611.841064,
        "volume": 770700
      },
      {
        "date": "2023-10-27",
        "close": 710.873108,
        "volume": 842200
      },
      {
        "date": "2023-11-03",
        "close": 706.950989,
        "volume": 345600
      },
      {
        "date": "2023-11-10",
        "close": 712.834045,
        "volume": 222400
      },
      {
        "date": "2023-11-17",
        "close": 686.360229,
        "volume": 266600
      },
      {
        "date": "2023-11-24",
        "close": 711.853638,
        "volume": 81200
      },
      {
        "date": "2023-12-01",
        "close": 698.126404,
        "volume": 142700
      },
      {
        "date": "2023-12-08",
        "close": 725.58075,
        "volume": 184000
      },
      {
        "date": "2023-12-15",
        "close": 724.600281,
        "volume": 117300
      },
      {
        "date": "2023-12-22",
        "close": 784.411621,
        "volume": 254800
      },
      {
        "date": "2023-12-29",
        "close": 848.145081,
        "volume": 345500
      },
      {
        "date": "2024-01-05",
        "close": 829.51532,
        "volume": 109900
      },
      {
        "date": "2024-01-12",
        "close": 805.982971,
        "volume": 114200
      },
      {
        "date": "2024-01-19",
        "close": 801.080444,
        "volume": 92000
      },
      {
        "date": "2024-01-26",
        "close": 900.112366,
        "volume": 297000
      },
      {
        "date": "2024-02-02",
        "close": 859.911255,
        "volume": 123100
      },
      {
        "date": "2024-02-09",
        "close": 888.346191,
        "volume": 103100
      },
      {
        "date": "2024-02-16",
        "close": 873.638489,
        "volume": 188700
      },
      {
        "date": "2024-02-23",
        "close": 839.320496,
        "volume": 181600
      },
      {
        "date": "2024-03-01",
        "close": 862.852844,
        "volume": 164000
      },
      {
        "date": "2024-03-08",
        "close": 825.593262,
        "volume": 158700
      },
      {
        "date": "2024-03-15",
        "close": 822.651733,
        "volume": 93100
      },
      {
        "date": "2024-03-22",
        "close": 870.69696,
        "volume": 115700
      },
      {
        "date": "2024-03-29",
        "close": 890.307251,
        "volume": 106200
      },
      {
        "date": "2024-04-05",
        "close": 879.521545,
        "volume": 96100
      },
      {
        "date": "2024-04-12",
        "close": 858.930786,
        "volume": 56700
      },
      {
        "date": "2024-04-19",
        "close": 833.437439,
        "volume": 98300
      },
      {
        "date": "2024-04-26",
        "close": 818.729675,
        "volume": 57000
      },
      {
        "date": "2024-05-03",
        "close": 810.885559,
        "volume": 36400
      },
      {
        "date": "2024-05-10",
        "close": 829.51532,
        "volume": 47800
      },
      {
        "date": "2024-05-17",
        "close": 887.365662,
        "volume": 181800
      },
      {
        "date": "2024-05-24",
        "close": 871.67749,
        "volume": 67400
      },
      {
        "date": "2024-05-31",
        "close": 861.872314,
        "volume": 76100
      },
      {
        "date": "2024-06-07",
        "close": 843.242554,
        "volume": 59200
      },
      {
        "date": "2024-06-14",
        "close": 852.0672,
        "volume": 32100
      },
      {
        "date": "2024-06-21",
        "close": 850.10614,
        "volume": 47100
      },
      {
        "date": "2024-06-28",
        "close": 884.424194,
        "volume": 51200
      },
      {
        "date": "2024-07-05",
        "close": 876.580017,
        "volume": 38500
      },
      {
        "date": "2024-07-12",
        "close": 879.521545,
        "volume": 15900
      },
      {
        "date": "2024-07-19",
        "close": 876.580017,
        "volume": 17400
      },
      {
        "date": "2024-07-26",
        "close": 870.69696,
        "volume": 36800
      },
      {
        "date": "2024-08-02",
        "close": 811.866089,
        "volume": 60600
      },
      {
        "date": "2024-08-09",
        "close": 802.060913,
        "volume": 209800
      },
      {
        "date": "2024-08-16",
        "close": 782.450684,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 781.470154,
        "volume": 43500
      },
      {
        "date": "2024-08-30",
        "close": 793.236328,
        "volume": 31900
      },
      {
        "date": "2024-09-06",
        "close": 809.905029,
        "volume": 59200
      },
      {
        "date": "2024-09-13",
        "close": 816.768616,
        "volume": 19600
      },
      {
        "date": "2024-09-20",
        "close": 821.671204,
        "volume": 11500
      },
      {
        "date": "2024-09-27",
        "close": 841.596008,
        "volume": 17100
      },
      {
        "date": "2024-10-04",
        "close": 828.678955,
        "volume": 18300
      },
      {
        "date": "2024-10-11",
        "close": 815.761902,
        "volume": 27900
      },
      {
        "date": "2024-10-18",
        "close": 799.864014,
        "volume": 18500
      },
      {
        "date": "2024-10-25",
        "close": 771.049011,
        "volume": 22700
      },
      {
        "date": "2024-11-01",
        "close": 795.889526,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 808.80658,
        "volume": 6700
      },
      {
        "date": "2024-11-15",
        "close": 1014.485901,
        "volume": 165700
      },
      {
        "date": "2024-11-22",
        "close": 1088.013794,
        "volume": 119900
      },
      {
        "date": "2024-11-29",
        "close": 1296.67395,
        "volume": 161200
      },
      {
        "date": "2024-12-06",
        "close": 1170.484253,
        "volume": 59100
      },
      {
        "date": "2024-12-13",
        "close": 1265.871704,
        "volume": 87700
      },
      {
        "date": "2024-12-20",
        "close": 1229.107788,
        "volume": 37100
      },
      {
        "date": "2024-12-27",
        "close": 1222.152466,
        "volume": 32200
      },
      {
        "date": "2025-01-03",
        "close": 1238.050293,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 1216.190674,
        "volume": 44100
      },
      {
        "date": "2025-01-17",
        "close": 1192.343872,
        "volume": 18500
      },
      {
        "date": "2025-01-24",
        "close": 1230.10144,
        "volume": 16100
      },
      {
        "date": "2025-01-31",
        "close": 1231.094971,
        "volume": 11600
      },
      {
        "date": "2025-02-07",
        "close": 1223.145996,
        "volume": 17200
      },
      {
        "date": "2025-02-14",
        "close": 1361.259155,
        "volume": 99800
      },
      {
        "date": "2025-02-21",
        "close": 1516.263916,
        "volume": 88100
      },
      {
        "date": "2025-02-28",
        "close": 1505.334106,
        "volume": 17100
      },
      {
        "date": "2025-03-07",
        "close": 1530.174561,
        "volume": 111700
      },
      {
        "date": "2025-03-14",
        "close": 1619.600342,
        "volume": 36600
      },
      {
        "date": "2025-03-21",
        "close": 1706.045288,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 1652.389771,
        "volume": 50700
      },
      {
        "date": "2025-04-04",
        "close": 1616.619507,
        "volume": 107500
      },
      {
        "date": "2025-04-11",
        "close": 1732.873047,
        "volume": 86900
      },
      {
        "date": "2025-04-18",
        "close": 1855.088257,
        "volume": 36400
      },
      {
        "date": "2025-04-25",
        "close": 1716.975098,
        "volume": 33300
      },
      {
        "date": "2025-05-02",
        "close": 1757.713501,
        "volume": 23600
      },
      {
        "date": "2025-05-09",
        "close": 1783.547607,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 1798.451904,
        "volume": 379800
      },
      {
        "date": "2025-05-23",
        "close": 1810.375366,
        "volume": 112500
      },
      {
        "date": "2025-05-30",
        "close": 1822.298828,
        "volume": 42100
      },
      {
        "date": "2025-06-06",
        "close": 1725.917725,
        "volume": 107900
      },
      {
        "date": "2025-06-13",
        "close": 1755.726318,
        "volume": 136800
      },
      {
        "date": "2025-06-20",
        "close": 1774.605103,
        "volume": 95200
      },
      {
        "date": "2025-06-27",
        "close": 2003.137695,
        "volume": 133700
      },
      {
        "date": "2025-07-04",
        "close": 2027.978149,
        "volume": 138200
      },
      {
        "date": "2025-07-11",
        "close": 2175.033936,
        "volume": 92900
      },
      {
        "date": "2025-07-18",
        "close": 2305.197998,
        "volume": 67500
      },
      {
        "date": "2025-07-25",
        "close": 2461.196289,
        "volume": 52200
      },
      {
        "date": "2025-08-01",
        "close": 2636.073486,
        "volume": 133100
      },
      {
        "date": "2025-08-08",
        "close": 2695.690674,
        "volume": 211500
      },
      {
        "date": "2025-08-15",
        "close": 3308.75415,
        "volume": 220500
      },
      {
        "date": "2025-08-22",
        "close": 3308.75415,
        "volume": 149500
      },
      {
        "date": "2025-08-29",
        "close": 3179.583496,
        "volume": 84300
      },
      {
        "date": "2025-09-05",
        "close": 3179.583496,
        "volume": 128900
      },
      {
        "date": "2025-09-12",
        "close": 2951.051025,
        "volume": 155100
      },
      {
        "date": "2025-09-19",
        "close": 2946.082764,
        "volume": 90800
      },
      {
        "date": "2025-09-26",
        "close": 2959.0,
        "volume": 77200
      },
      {
        "date": "2025-10-03",
        "close": 2920.0,
        "volume": 99700
      },
      {
        "date": "2025-10-10",
        "close": 2891.0,
        "volume": 132600
      },
      {
        "date": "2025-10-17",
        "close": 2800.0,
        "volume": 66300
      },
      {
        "date": "2025-10-24",
        "close": 2811.0,
        "volume": 83800
      },
      {
        "date": "2025-10-31",
        "close": 2699.0,
        "volume": 125400
      },
      {
        "date": "2025-11-07",
        "close": 2621.0,
        "volume": 71400
      },
      {
        "date": "2025-11-14",
        "close": 2813.0,
        "volume": 120500
      },
      {
        "date": "2025-11-21",
        "close": 3070.0,
        "volume": 240200
      },
      {
        "date": "2025-11-28",
        "close": 2835.0,
        "volume": 73100
      },
      {
        "date": "2025-12-05",
        "close": 2725.0,
        "volume": 125200
      },
      {
        "date": "2025-12-12",
        "close": 2697.0,
        "volume": 78600
      },
      {
        "date": "2025-12-19",
        "close": 2630.0,
        "volume": 68800
      },
      {
        "date": "2025-12-26",
        "close": 2605.0,
        "volume": 60000
      },
      {
        "date": "2026-01-02",
        "close": 2599.0,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 2593.0,
        "volume": 73700
      },
      {
        "date": "2026-01-16",
        "close": 2591.0,
        "volume": 46000
      },
      {
        "date": "2026-01-23",
        "close": 2485.0,
        "volume": 121700
      },
      {
        "date": "2026-01-30",
        "close": 2406.0,
        "volume": 93600
      },
      {
        "date": "2026-02-06",
        "close": 2330.0,
        "volume": 109400
      },
      {
        "date": "2026-02-13",
        "close": 2517.0,
        "volume": 99300
      },
      {
        "date": "2026-02-20",
        "close": 2679.0,
        "volume": 225900
      },
      {
        "date": "2026-02-27",
        "close": 2694.0,
        "volume": 88800
      },
      {
        "date": "2026-03-06",
        "close": 2538.0,
        "volume": 139700
      },
      {
        "date": "2026-03-13",
        "close": 2463.0,
        "volume": 105100
      },
      {
        "date": "2026-03-20",
        "close": 2393.0,
        "volume": 50800
      },
      {
        "date": "2026-03-27",
        "close": 2309.0,
        "volume": 107400
      },
      {
        "date": "2026-04-03",
        "close": 2349.0,
        "volume": 63900
      },
      {
        "date": "2026-04-10",
        "close": 2345.0,
        "volume": 42900
      },
      {
        "date": "2026-04-17",
        "close": 2340.0,
        "volume": 49800
      },
      {
        "date": "2026-04-24",
        "close": 2302.0,
        "volume": 66900
      },
      {
        "date": "2026-05-01",
        "close": 2286.0,
        "volume": 53800
      },
      {
        "date": "2026-05-08",
        "close": 2298.0,
        "volume": 15800
      },
      {
        "date": "2026-05-15",
        "close": 2383.0,
        "volume": 143500
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "volume": 92300
      },
      {
        "date": "2026-05-29",
        "close": 2271.0,
        "volume": 73900
      },
      {
        "date": "2026-06-05",
        "close": 2127.0,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 2013.0,
        "volume": 34900
      },
      {
        "date": "2026-06-19",
        "close": 2208.0,
        "volume": 14600
      },
      {
        "date": "2026-06-26",
        "close": 2155.0,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 2273.0,
        "volume": 16700
      },
      {
        "date": "2026-07-10",
        "close": 2361.0,
        "volume": 50600
      },
      {
        "date": "2026-07-17",
        "close": 2359.0,
        "volume": 48500
      },
      {
        "date": "2026-07-24",
        "close": 2329.0,
        "volume": 28700
      },
      {
        "date": "2026-07-31",
        "close": 2390.0,
        "volume": 31200
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "volume": 65600
      }
    ],
    "sharemaestro_context": {
      "trend": 2365.233333,
      "fair_value": 1645.219692,
      "market_activity": 3.839358,
      "market_dynamics": 0.77115,
      "relative_strength": -23.067213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.8467
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048948
      }
    ]
  }
}