{
  "ticker": {
    "uuid": "82ceefb7-8a49-4b2f-b114-3fd34dd83c30",
    "symbol": "BSVN",
    "name": "Bank7 Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.310999,
    "boundary_margin": 0.167602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23068,
    "volatility_stability": 0.9572,
    "risk_context": 0.4335,
    "current_regime": {
      "move": 0.284573,
      "interruption": -0.037934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.489,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.739451,
        "direction_boundary": 22.826775,
        "core_momentum": 0.039983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379571
      },
      {
        "date": "2023-08-25",
        "close": 23.407173,
        "direction_boundary": 21.772815,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379734
      },
      {
        "date": "2023-09-01",
        "close": 23.490242,
        "direction_boundary": 21.277365,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378692
      },
      {
        "date": "2023-09-08",
        "close": 23.185654,
        "direction_boundary": 22.034053,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360833
      },
      {
        "date": "2023-09-15",
        "close": 23.074894,
        "direction_boundary": 20.25043,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330738
      },
      {
        "date": "2023-09-22",
        "close": 21.86577,
        "direction_boundary": 20.645387,
        "core_momentum": 0.059112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339627
      },
      {
        "date": "2023-09-29",
        "close": 20.964214,
        "direction_boundary": 20.083977,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342694
      },
      {
        "date": "2023-10-06",
        "close": 20.666189,
        "direction_boundary": 20.283187,
        "core_momentum": 0.018883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338268
      },
      {
        "date": "2023-10-13",
        "close": 20.750008,
        "direction_boundary": 20.826487,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338256
      },
      {
        "date": "2023-10-20",
        "close": 20.638249,
        "direction_boundary": 21.288291,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338306
      },
      {
        "date": "2023-10-27",
        "close": 19.269195,
        "direction_boundary": 22.628431,
        "core_momentum": -0.148452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2023-11-03",
        "close": 20.563743,
        "direction_boundary": 22.415638,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361237
      },
      {
        "date": "2023-11-10",
        "close": 21.020094,
        "direction_boundary": 23.28039,
        "core_momentum": -0.09709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2023-11-17",
        "close": 22.668546,
        "direction_boundary": 23.470545,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372599
      },
      {
        "date": "2023-11-24",
        "close": 22.677859,
        "direction_boundary": 24.299077,
        "core_momentum": -0.066719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372613
      },
      {
        "date": "2023-12-01",
        "close": 22.854812,
        "direction_boundary": 24.810684,
        "core_momentum": -0.078832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367005
      },
      {
        "date": "2023-12-08",
        "close": 23.208717,
        "direction_boundary": 23.850855,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359626
      },
      {
        "date": "2023-12-15",
        "close": 26.282102,
        "direction_boundary": 23.542985,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2023-12-22",
        "close": 25.773203,
        "direction_boundary": 23.454432,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2023-12-29",
        "close": 25.66996,
        "direction_boundary": 23.326863,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357182
      },
      {
        "date": "2024-01-05",
        "close": 25.012959,
        "direction_boundary": 24.201621,
        "core_momentum": 0.033524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357187
      },
      {
        "date": "2024-01-12",
        "close": 23.2766,
        "direction_boundary": 24.597995,
        "core_momentum": -0.05372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343261
      },
      {
        "date": "2024-01-19",
        "close": 23.708344,
        "direction_boundary": 25.513757,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335424
      },
      {
        "date": "2024-01-26",
        "close": 23.398615,
        "direction_boundary": 24.37475,
        "core_momentum": -0.040047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324226
      },
      {
        "date": "2024-02-02",
        "close": 25.820132,
        "direction_boundary": 27.199487,
        "core_momentum": -0.050713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335392
      },
      {
        "date": "2024-02-09",
        "close": 25.857675,
        "direction_boundary": 27.281496,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328292
      },
      {
        "date": "2024-02-16",
        "close": 26.280032,
        "direction_boundary": 27.354392,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324131
      },
      {
        "date": "2024-02-23",
        "close": 25.651189,
        "direction_boundary": 27.112923,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325557
      },
      {
        "date": "2024-03-01",
        "close": 25.585489,
        "direction_boundary": 26.397626,
        "core_momentum": -0.030766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325666
      },
      {
        "date": "2024-03-08",
        "close": 26.336347,
        "direction_boundary": 24.247181,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326655
      },
      {
        "date": "2024-03-15",
        "close": 26.204947,
        "direction_boundary": 21.896271,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326668
      },
      {
        "date": "2024-03-22",
        "close": 26.016661,
        "direction_boundary": 21.999002,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      },
      {
        "date": "2024-03-29",
        "close": 26.669205,
        "direction_boundary": 22.512526,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309018
      },
      {
        "date": "2024-04-05",
        "close": 25.846432,
        "direction_boundary": 21.568008,
        "core_momentum": 0.198369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2024-04-12",
        "close": 26.007203,
        "direction_boundary": 21.412117,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2024-04-19",
        "close": 26.092318,
        "direction_boundary": 21.384607,
        "core_momentum": 0.220145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311897
      },
      {
        "date": "2024-04-26",
        "close": 25.969375,
        "direction_boundary": 21.989831,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29203
      },
      {
        "date": "2024-05-03",
        "close": 27.369035,
        "direction_boundary": 22.035682,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2024-05-10",
        "close": 27.501436,
        "direction_boundary": 21.072824,
        "core_momentum": 0.305066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287601
      },
      {
        "date": "2024-05-17",
        "close": 27.927008,
        "direction_boundary": 21.091164,
        "core_momentum": 0.324109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2024-05-24",
        "close": 28.22018,
        "direction_boundary": 21.155355,
        "core_momentum": 0.33395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271812
      },
      {
        "date": "2024-05-31",
        "close": 28.607924,
        "direction_boundary": 22.191573,
        "core_momentum": 0.289135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2024-06-07",
        "close": 28.371495,
        "direction_boundary": 23.429533,
        "core_momentum": 0.210929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2024-06-14",
        "close": 27.113692,
        "direction_boundary": 22.650077,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2024-06-21",
        "close": 28.255432,
        "direction_boundary": 20.767405,
        "core_momentum": 0.360566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2024-06-28",
        "close": 29.807719,
        "direction_boundary": 22.641086,
        "core_momentum": 0.316532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2024-07-05",
        "close": 28.769687,
        "direction_boundary": 23.407173,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2024-07-12",
        "close": 33.255129,
        "direction_boundary": 21.191983,
        "core_momentum": 0.569232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2024-07-19",
        "close": 35.169299,
        "direction_boundary": 22.428797,
        "core_momentum": 0.568042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2024-07-26",
        "close": 40.188043,
        "direction_boundary": 23.88713,
        "core_momentum": 0.682414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33183
      },
      {
        "date": "2024-08-02",
        "close": 36.902528,
        "direction_boundary": 25.816192,
        "core_momentum": 0.429433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343451
      },
      {
        "date": "2024-08-09",
        "close": 35.245485,
        "direction_boundary": 24.616297,
        "core_momentum": 0.431795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352997
      },
      {
        "date": "2024-08-16",
        "close": 36.464459,
        "direction_boundary": 23.739451,
        "core_momentum": 0.536028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35429
      },
      {
        "date": "2024-08-23",
        "close": 37.464398,
        "direction_boundary": 23.407173,
        "core_momentum": 0.600552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2024-08-30",
        "close": 38.216734,
        "direction_boundary": 23.490242,
        "core_momentum": 0.62692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349939
      },
      {
        "date": "2024-09-06",
        "close": 35.283578,
        "direction_boundary": 23.185654,
        "core_momentum": 0.521785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373286
      },
      {
        "date": "2024-09-13",
        "close": 37.521538,
        "direction_boundary": 23.074894,
        "core_momentum": 0.626076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378846
      },
      {
        "date": "2024-09-20",
        "close": 36.6454,
        "direction_boundary": 21.86577,
        "core_momentum": 0.675925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2024-09-27",
        "close": 36.396957,
        "direction_boundary": 20.964214,
        "core_momentum": 0.736147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2024-10-04",
        "close": 35.831549,
        "direction_boundary": 20.666189,
        "core_momentum": 0.733825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2024-10-11",
        "close": 38.342344,
        "direction_boundary": 20.750008,
        "core_momentum": 0.847823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386453
      },
      {
        "date": "2024-10-18",
        "close": 41.821043,
        "direction_boundary": 20.638249,
        "core_momentum": 1.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2024-10-25",
        "close": 39.415662,
        "direction_boundary": 19.269195,
        "core_momentum": 1.045527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411802
      },
      {
        "date": "2024-11-01",
        "close": 39.645658,
        "direction_boundary": 20.563743,
        "core_momentum": 0.92794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408615
      },
      {
        "date": "2024-11-08",
        "close": 42.980609,
        "direction_boundary": 21.020094,
        "core_momentum": 1.044739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418561
      },
      {
        "date": "2024-11-15",
        "close": 44.571418,
        "direction_boundary": 22.668546,
        "core_momentum": 0.966223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41939
      },
      {
        "date": "2024-11-22",
        "close": 45.7789,
        "direction_boundary": 22.677859,
        "core_momentum": 1.018661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419412
      },
      {
        "date": "2024-11-29",
        "close": 45.673485,
        "direction_boundary": 22.854812,
        "core_momentum": 0.998419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2024-12-06",
        "close": 44.801415,
        "direction_boundary": 23.208717,
        "core_momentum": 0.93037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2024-12-13",
        "close": 43.272896,
        "direction_boundary": 26.282102,
        "core_momentum": 0.646478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419095
      },
      {
        "date": "2024-12-20",
        "close": 42.530199,
        "direction_boundary": 25.773203,
        "core_momentum": 0.650171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420458
      },
      {
        "date": "2024-12-27",
        "close": 44.120023,
        "direction_boundary": 25.66996,
        "core_momentum": 0.718741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2025-01-03",
        "close": 43.368469,
        "direction_boundary": 25.012959,
        "core_momentum": 0.73384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414418
      },
      {
        "date": "2025-01-10",
        "close": 41.084904,
        "direction_boundary": 23.2766,
        "core_momentum": 0.765073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2025-01-17",
        "close": 42.780716,
        "direction_boundary": 23.708344,
        "core_momentum": 0.804458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2025-01-24",
        "close": 41.817187,
        "direction_boundary": 23.398615,
        "core_momentum": 0.787165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2025-01-31",
        "close": 41.393234,
        "direction_boundary": 25.820132,
        "core_momentum": 0.603138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2025-02-07",
        "close": 40.699492,
        "direction_boundary": 25.857675,
        "core_momentum": 0.573981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302391
      },
      {
        "date": "2025-02-14",
        "close": 41.595575,
        "direction_boundary": 26.280032,
        "core_momentum": 0.582783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300559
      },
      {
        "date": "2025-02-21",
        "close": 38.656809,
        "direction_boundary": 25.651189,
        "core_momentum": 0.507018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317595
      },
      {
        "date": "2025-02-28",
        "close": 39.716692,
        "direction_boundary": 25.585489,
        "core_momentum": 0.552313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318592
      },
      {
        "date": "2025-03-07",
        "close": 38.926598,
        "direction_boundary": 26.336347,
        "core_momentum": 0.478056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298205
      },
      {
        "date": "2025-03-14",
        "close": 37.442762,
        "direction_boundary": 26.204947,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291762
      },
      {
        "date": "2025-03-21",
        "close": 38.15755,
        "direction_boundary": 26.016661,
        "core_momentum": 0.466658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290858
      },
      {
        "date": "2025-03-28",
        "close": 38.0703,
        "direction_boundary": 26.669205,
        "core_momentum": 0.4275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290666
      },
      {
        "date": "2025-04-04",
        "close": 35.229811,
        "direction_boundary": 25.846432,
        "core_momentum": 0.363043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310089
      },
      {
        "date": "2025-04-11",
        "close": 33.494496,
        "direction_boundary": 26.007203,
        "core_momentum": 0.287893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301166
      },
      {
        "date": "2025-04-18",
        "close": 33.921054,
        "direction_boundary": 26.092318,
        "core_momentum": 0.30004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271976
      },
      {
        "date": "2025-04-25",
        "close": 35.094088,
        "direction_boundary": 25.969375,
        "core_momentum": 0.351364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26758
      },
      {
        "date": "2025-05-02",
        "close": 36.296206,
        "direction_boundary": 27.369035,
        "core_momentum": 0.326178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272467
      },
      {
        "date": "2025-05-09",
        "close": 36.199261,
        "direction_boundary": 27.501436,
        "core_momentum": 0.316268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244002
      },
      {
        "date": "2025-05-16",
        "close": 38.012133,
        "direction_boundary": 27.927008,
        "core_momentum": 0.361124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248978
      },
      {
        "date": "2025-05-23",
        "close": 36.247734,
        "direction_boundary": 28.22018,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250671
      },
      {
        "date": "2025-05-30",
        "close": 37.440157,
        "direction_boundary": 28.607924,
        "core_momentum": 0.308734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257048
      },
      {
        "date": "2025-06-06",
        "close": 38.293273,
        "direction_boundary": 28.371495,
        "core_momentum": 0.349709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259787
      },
      {
        "date": "2025-06-13",
        "close": 37.663131,
        "direction_boundary": 27.113692,
        "core_momentum": 0.389082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256987
      },
      {
        "date": "2025-06-20",
        "close": 37.68252,
        "direction_boundary": 28.255432,
        "core_momentum": 0.333638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256515
      },
      {
        "date": "2025-06-27",
        "close": 40.969863,
        "direction_boundary": 29.807719,
        "core_momentum": 0.374472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27893
      },
      {
        "date": "2025-07-04",
        "close": 43.398791,
        "direction_boundary": 28.769687,
        "core_momentum": 0.50849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2025-07-11",
        "close": 43.935301,
        "direction_boundary": 33.255129,
        "core_momentum": 0.321159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-07-18",
        "close": 47.320192,
        "direction_boundary": 35.169299,
        "core_momentum": 0.345497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2025-07-25",
        "close": 45.808209,
        "direction_boundary": 40.188043,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2025-08-01",
        "close": 41.945336,
        "direction_boundary": 36.902528,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320679
      },
      {
        "date": "2025-08-08",
        "close": 43.310999,
        "direction_boundary": 35.245485,
        "core_momentum": 0.228838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2025-08-15",
        "close": 43.657291,
        "direction_boundary": 36.464459,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321448
      },
      {
        "date": "2025-08-22",
        "close": 47.700627,
        "direction_boundary": 37.464398,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-08-29",
        "close": 48.393213,
        "direction_boundary": 38.216734,
        "core_momentum": 0.266283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323127
      },
      {
        "date": "2025-09-05",
        "close": 47.251909,
        "direction_boundary": 35.283578,
        "core_momentum": 0.339204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2025-09-12",
        "close": 46.959267,
        "direction_boundary": 37.521538,
        "core_momentum": 0.251528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-09-19",
        "close": 46.3057,
        "direction_boundary": 36.6454,
        "core_momentum": 0.263616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2025-09-26",
        "close": 46.629448,
        "direction_boundary": 36.396957,
        "core_momentum": 0.281136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318439
      },
      {
        "date": "2025-10-03",
        "close": 45.589532,
        "direction_boundary": 35.831549,
        "core_momentum": 0.272329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2974
      },
      {
        "date": "2025-10-10",
        "close": 42.77391,
        "direction_boundary": 38.342344,
        "core_momentum": 0.115579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303288
      },
      {
        "date": "2025-10-17",
        "close": 42.263762,
        "direction_boundary": 41.821043,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304684
      },
      {
        "date": "2025-10-24",
        "close": 42.361867,
        "direction_boundary": 39.415662,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302532
      },
      {
        "date": "2025-10-31",
        "close": 40.723509,
        "direction_boundary": 39.645658,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306716
      },
      {
        "date": "2025-11-07",
        "close": 40.537109,
        "direction_boundary": 42.980609,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306816
      },
      {
        "date": "2025-11-14",
        "close": 40.615593,
        "direction_boundary": 44.571418,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300026
      },
      {
        "date": "2025-11-21",
        "close": 41.135551,
        "direction_boundary": 45.7789,
        "core_momentum": -0.10143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291424
      },
      {
        "date": "2025-11-28",
        "close": 40.645025,
        "direction_boundary": 45.673485,
        "core_momentum": -0.110096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289538
      },
      {
        "date": "2025-12-05",
        "close": 41.194414,
        "direction_boundary": 44.801415,
        "core_momentum": -0.080511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288594
      },
      {
        "date": "2025-12-12",
        "close": 43.254626,
        "direction_boundary": 43.272896,
        "core_momentum": -0.000422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293999
      },
      {
        "date": "2025-12-19",
        "close": 42.989741,
        "direction_boundary": 42.530199,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294361
      },
      {
        "date": "2025-12-26",
        "close": 40.616265,
        "direction_boundary": 44.120023,
        "core_momentum": -0.079414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283615
      },
      {
        "date": "2026-01-02",
        "close": 40.85321,
        "direction_boundary": 43.368469,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2026-01-09",
        "close": 42.274878,
        "direction_boundary": 41.084904,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27532
      },
      {
        "date": "2026-01-16",
        "close": 44.219799,
        "direction_boundary": 42.780716,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261899
      },
      {
        "date": "2026-01-23",
        "close": 43.439856,
        "direction_boundary": 41.817187,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2026-01-30",
        "close": 43.874255,
        "direction_boundary": 41.393234,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2026-02-06",
        "close": 44.614707,
        "direction_boundary": 40.699492,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2026-02-13",
        "close": 43.360875,
        "direction_boundary": 41.595575,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228357
      },
      {
        "date": "2026-02-20",
        "close": 43.104185,
        "direction_boundary": 38.656809,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189051
      },
      {
        "date": "2026-02-27",
        "close": 40.162122,
        "direction_boundary": 39.716692,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2026-03-06",
        "close": 40.892701,
        "direction_boundary": 38.926598,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209795
      },
      {
        "date": "2026-03-13",
        "close": 39.164979,
        "direction_boundary": 37.442762,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216188
      },
      {
        "date": "2026-03-20",
        "close": 38.064863,
        "direction_boundary": 38.15755,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218054
      },
      {
        "date": "2026-03-27",
        "close": 39.36716,
        "direction_boundary": 38.0703,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22464
      },
      {
        "date": "2026-04-03",
        "close": 40.828517,
        "direction_boundary": 35.229811,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231023
      },
      {
        "date": "2026-04-10",
        "close": 42.518521,
        "direction_boundary": 33.494496,
        "core_momentum": 0.269418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222411
      },
      {
        "date": "2026-04-17",
        "close": 43.5027,
        "direction_boundary": 33.921054,
        "core_momentum": 0.282469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223975
      },
      {
        "date": "2026-04-24",
        "close": 43.452994,
        "direction_boundary": 35.094088,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2026-05-01",
        "close": 43.234288,
        "direction_boundary": 36.296206,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216529
      },
      {
        "date": "2026-05-08",
        "close": 43.5027,
        "direction_boundary": 36.199261,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2026-05-15",
        "close": 41.852461,
        "direction_boundary": 38.012133,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223851
      },
      {
        "date": "2026-05-22",
        "close": 43.532524,
        "direction_boundary": 36.247734,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229578
      },
      {
        "date": "2026-05-29",
        "close": 43.99976,
        "direction_boundary": 37.440157,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22893
      },
      {
        "date": "2026-06-05",
        "close": 44.814939,
        "direction_boundary": 38.293273,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229479
      },
      {
        "date": "2026-06-12",
        "close": 46.206707,
        "direction_boundary": 37.663131,
        "core_momentum": 0.226842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223559
      },
      {
        "date": "2026-06-19",
        "close": 45.65,
        "direction_boundary": 37.68252,
        "core_momentum": 0.211437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224176
      },
      {
        "date": "2026-06-26",
        "close": 49.57,
        "direction_boundary": 40.969863,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233671
      },
      {
        "date": "2026-07-03",
        "close": 49.59,
        "direction_boundary": 43.398791,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2026-07-10",
        "close": 51.22,
        "direction_boundary": 43.935301,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2026-07-17",
        "close": 50.96,
        "direction_boundary": 47.320192,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2026-07-24",
        "close": 49.44,
        "direction_boundary": 45.808209,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2026-07-31",
        "close": 50.28,
        "direction_boundary": 41.945336,
        "core_momentum": 0.198703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2026-08-07",
        "close": 50.57,
        "direction_boundary": 43.310999,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.739451,
        "volume": 87722
      },
      {
        "date": "2023-08-25",
        "close": 23.407173,
        "volume": 65634
      },
      {
        "date": "2023-09-01",
        "close": 23.490242,
        "volume": 48094
      },
      {
        "date": "2023-09-08",
        "close": 23.185654,
        "volume": 87456
      },
      {
        "date": "2023-09-15",
        "close": 23.074894,
        "volume": 81325
      },
      {
        "date": "2023-09-22",
        "close": 21.86577,
        "volume": 42520
      },
      {
        "date": "2023-09-29",
        "close": 20.964214,
        "volume": 84402
      },
      {
        "date": "2023-10-06",
        "close": 20.666189,
        "volume": 69477
      },
      {
        "date": "2023-10-13",
        "close": 20.750008,
        "volume": 53207
      },
      {
        "date": "2023-10-20",
        "close": 20.638249,
        "volume": 81405
      },
      {
        "date": "2023-10-27",
        "close": 19.269195,
        "volume": 65325
      },
      {
        "date": "2023-11-03",
        "close": 20.563743,
        "volume": 69981
      },
      {
        "date": "2023-11-10",
        "close": 21.020094,
        "volume": 61305
      },
      {
        "date": "2023-11-17",
        "close": 22.668546,
        "volume": 32583
      },
      {
        "date": "2023-11-24",
        "close": 22.677859,
        "volume": 21639
      },
      {
        "date": "2023-12-01",
        "close": 22.854812,
        "volume": 38374
      },
      {
        "date": "2023-12-08",
        "close": 23.208717,
        "volume": 51162
      },
      {
        "date": "2023-12-15",
        "close": 26.282102,
        "volume": 139472
      },
      {
        "date": "2023-12-22",
        "close": 25.773203,
        "volume": 64732
      },
      {
        "date": "2023-12-29",
        "close": 25.66996,
        "volume": 31033
      },
      {
        "date": "2024-01-05",
        "close": 25.012959,
        "volume": 52039
      },
      {
        "date": "2024-01-12",
        "close": 23.2766,
        "volume": 39131
      },
      {
        "date": "2024-01-19",
        "close": 23.708344,
        "volume": 31356
      },
      {
        "date": "2024-01-26",
        "close": 23.398615,
        "volume": 42053
      },
      {
        "date": "2024-02-02",
        "close": 25.820132,
        "volume": 108218
      },
      {
        "date": "2024-02-09",
        "close": 25.857675,
        "volume": 111337
      },
      {
        "date": "2024-02-16",
        "close": 26.280032,
        "volume": 89714
      },
      {
        "date": "2024-02-23",
        "close": 25.651189,
        "volume": 40692
      },
      {
        "date": "2024-03-01",
        "close": 25.585489,
        "volume": 92543
      },
      {
        "date": "2024-03-08",
        "close": 26.336347,
        "volume": 33162
      },
      {
        "date": "2024-03-15",
        "close": 26.204947,
        "volume": 77317
      },
      {
        "date": "2024-03-22",
        "close": 26.016661,
        "volume": 53226
      },
      {
        "date": "2024-03-29",
        "close": 26.669205,
        "volume": 32167
      },
      {
        "date": "2024-04-05",
        "close": 25.846432,
        "volume": 66510
      },
      {
        "date": "2024-04-12",
        "close": 26.007203,
        "volume": 129589
      },
      {
        "date": "2024-04-19",
        "close": 26.092318,
        "volume": 52208
      },
      {
        "date": "2024-04-26",
        "close": 25.969375,
        "volume": 49424
      },
      {
        "date": "2024-05-03",
        "close": 27.369035,
        "volume": 38451
      },
      {
        "date": "2024-05-10",
        "close": 27.501436,
        "volume": 90364
      },
      {
        "date": "2024-05-17",
        "close": 27.927008,
        "volume": 44580
      },
      {
        "date": "2024-05-24",
        "close": 28.22018,
        "volume": 53183
      },
      {
        "date": "2024-05-31",
        "close": 28.607924,
        "volume": 47695
      },
      {
        "date": "2024-06-07",
        "close": 28.371495,
        "volume": 45539
      },
      {
        "date": "2024-06-14",
        "close": 27.113692,
        "volume": 23794
      },
      {
        "date": "2024-06-21",
        "close": 28.255432,
        "volume": 92008
      },
      {
        "date": "2024-06-28",
        "close": 29.807719,
        "volume": 112642
      },
      {
        "date": "2024-07-05",
        "close": 28.769687,
        "volume": 63241
      },
      {
        "date": "2024-07-12",
        "close": 33.255129,
        "volume": 98638
      },
      {
        "date": "2024-07-19",
        "close": 35.169299,
        "volume": 198938
      },
      {
        "date": "2024-07-26",
        "close": 40.188043,
        "volume": 213273
      },
      {
        "date": "2024-08-02",
        "close": 36.902528,
        "volume": 176545
      },
      {
        "date": "2024-08-09",
        "close": 35.245485,
        "volume": 65927
      },
      {
        "date": "2024-08-16",
        "close": 36.464459,
        "volume": 58757
      },
      {
        "date": "2024-08-23",
        "close": 37.464398,
        "volume": 70417
      },
      {
        "date": "2024-08-30",
        "close": 38.216734,
        "volume": 57856
      },
      {
        "date": "2024-09-06",
        "close": 35.283578,
        "volume": 38003
      },
      {
        "date": "2024-09-13",
        "close": 37.521538,
        "volume": 56897
      },
      {
        "date": "2024-09-20",
        "close": 36.6454,
        "volume": 138088
      },
      {
        "date": "2024-09-27",
        "close": 36.396957,
        "volume": 63669
      },
      {
        "date": "2024-10-04",
        "close": 35.831549,
        "volume": 90994
      },
      {
        "date": "2024-10-11",
        "close": 38.342344,
        "volume": 137834
      },
      {
        "date": "2024-10-18",
        "close": 41.821043,
        "volume": 260546
      },
      {
        "date": "2024-10-25",
        "close": 39.415662,
        "volume": 135378
      },
      {
        "date": "2024-11-01",
        "close": 39.645658,
        "volume": 97636
      },
      {
        "date": "2024-11-08",
        "close": 42.980609,
        "volume": 235870
      },
      {
        "date": "2024-11-15",
        "close": 44.571418,
        "volume": 158531
      },
      {
        "date": "2024-11-22",
        "close": 45.7789,
        "volume": 111228
      },
      {
        "date": "2024-11-29",
        "close": 45.673485,
        "volume": 75538
      },
      {
        "date": "2024-12-06",
        "close": 44.801415,
        "volume": 60759
      },
      {
        "date": "2024-12-13",
        "close": 43.272896,
        "volume": 72840
      },
      {
        "date": "2024-12-20",
        "close": 42.530199,
        "volume": 196845
      },
      {
        "date": "2024-12-27",
        "close": 44.120023,
        "volume": 103829
      },
      {
        "date": "2025-01-03",
        "close": 43.368469,
        "volume": 208641
      },
      {
        "date": "2025-01-10",
        "close": 41.084904,
        "volume": 100873
      },
      {
        "date": "2025-01-17",
        "close": 42.780716,
        "volume": 144010
      },
      {
        "date": "2025-01-24",
        "close": 41.817187,
        "volume": 110199
      },
      {
        "date": "2025-01-31",
        "close": 41.393234,
        "volume": 76679
      },
      {
        "date": "2025-02-07",
        "close": 40.699492,
        "volume": 61184
      },
      {
        "date": "2025-02-14",
        "close": 41.595575,
        "volume": 59263
      },
      {
        "date": "2025-02-21",
        "close": 38.656809,
        "volume": 75562
      },
      {
        "date": "2025-02-28",
        "close": 39.716692,
        "volume": 80608
      },
      {
        "date": "2025-03-07",
        "close": 38.926598,
        "volume": 94145
      },
      {
        "date": "2025-03-14",
        "close": 37.442762,
        "volume": 127002
      },
      {
        "date": "2025-03-21",
        "close": 38.15755,
        "volume": 157693
      },
      {
        "date": "2025-03-28",
        "close": 38.0703,
        "volume": 197249
      },
      {
        "date": "2025-04-04",
        "close": 35.229811,
        "volume": 345128
      },
      {
        "date": "2025-04-11",
        "close": 33.494496,
        "volume": 195797
      },
      {
        "date": "2025-04-18",
        "close": 33.921054,
        "volume": 121665
      },
      {
        "date": "2025-04-25",
        "close": 35.094088,
        "volume": 102404
      },
      {
        "date": "2025-05-02",
        "close": 36.296206,
        "volume": 107449
      },
      {
        "date": "2025-05-09",
        "close": 36.199261,
        "volume": 84628
      },
      {
        "date": "2025-05-16",
        "close": 38.012133,
        "volume": 148264
      },
      {
        "date": "2025-05-23",
        "close": 36.247734,
        "volume": 88954
      },
      {
        "date": "2025-05-30",
        "close": 37.440157,
        "volume": 80230
      },
      {
        "date": "2025-06-06",
        "close": 38.293273,
        "volume": 112900
      },
      {
        "date": "2025-06-13",
        "close": 37.663131,
        "volume": 60524
      },
      {
        "date": "2025-06-20",
        "close": 37.68252,
        "volume": 114452
      },
      {
        "date": "2025-06-27",
        "close": 40.969863,
        "volume": 185296
      },
      {
        "date": "2025-07-04",
        "close": 43.398791,
        "volume": 185794
      },
      {
        "date": "2025-07-11",
        "close": 43.935301,
        "volume": 108011
      },
      {
        "date": "2025-07-18",
        "close": 47.320192,
        "volume": 301626
      },
      {
        "date": "2025-07-25",
        "close": 45.808209,
        "volume": 148674
      },
      {
        "date": "2025-08-01",
        "close": 41.945336,
        "volume": 60132
      },
      {
        "date": "2025-08-08",
        "close": 43.310999,
        "volume": 60530
      },
      {
        "date": "2025-08-15",
        "close": 43.657291,
        "volume": 97998
      },
      {
        "date": "2025-08-22",
        "close": 47.700627,
        "volume": 116317
      },
      {
        "date": "2025-08-29",
        "close": 48.393213,
        "volume": 107573
      },
      {
        "date": "2025-09-05",
        "close": 47.251909,
        "volume": 73793
      },
      {
        "date": "2025-09-12",
        "close": 46.959267,
        "volume": 49433
      },
      {
        "date": "2025-09-19",
        "close": 46.3057,
        "volume": 164167
      },
      {
        "date": "2025-09-26",
        "close": 46.629448,
        "volume": 96031
      },
      {
        "date": "2025-10-03",
        "close": 45.589532,
        "volume": 99403
      },
      {
        "date": "2025-10-10",
        "close": 42.77391,
        "volume": 46920
      },
      {
        "date": "2025-10-17",
        "close": 42.263762,
        "volume": 71185
      },
      {
        "date": "2025-10-24",
        "close": 42.361867,
        "volume": 84650
      },
      {
        "date": "2025-10-31",
        "close": 40.723509,
        "volume": 92180
      },
      {
        "date": "2025-11-07",
        "close": 40.537109,
        "volume": 46611
      },
      {
        "date": "2025-11-14",
        "close": 40.615593,
        "volume": 30195
      },
      {
        "date": "2025-11-21",
        "close": 41.135551,
        "volume": 54324
      },
      {
        "date": "2025-11-28",
        "close": 40.645025,
        "volume": 22506
      },
      {
        "date": "2025-12-05",
        "close": 41.194414,
        "volume": 32843
      },
      {
        "date": "2025-12-12",
        "close": 43.254626,
        "volume": 58493
      },
      {
        "date": "2025-12-19",
        "close": 42.989741,
        "volume": 48801
      },
      {
        "date": "2025-12-26",
        "close": 40.616265,
        "volume": 57822
      },
      {
        "date": "2026-01-02",
        "close": 40.85321,
        "volume": 135542
      },
      {
        "date": "2026-01-09",
        "close": 42.274878,
        "volume": 62640
      },
      {
        "date": "2026-01-16",
        "close": 44.219799,
        "volume": 72308
      },
      {
        "date": "2026-01-23",
        "close": 43.439856,
        "volume": 55272
      },
      {
        "date": "2026-01-30",
        "close": 43.874255,
        "volume": 57531
      },
      {
        "date": "2026-02-06",
        "close": 44.614707,
        "volume": 70104
      },
      {
        "date": "2026-02-13",
        "close": 43.360875,
        "volume": 39331
      },
      {
        "date": "2026-02-20",
        "close": 43.104185,
        "volume": 24552
      },
      {
        "date": "2026-02-27",
        "close": 40.162122,
        "volume": 40724
      },
      {
        "date": "2026-03-06",
        "close": 40.892701,
        "volume": 48903
      },
      {
        "date": "2026-03-13",
        "close": 39.164979,
        "volume": 42310
      },
      {
        "date": "2026-03-20",
        "close": 38.064863,
        "volume": 80129
      },
      {
        "date": "2026-03-27",
        "close": 39.36716,
        "volume": 75883
      },
      {
        "date": "2026-04-03",
        "close": 40.828517,
        "volume": 42957
      },
      {
        "date": "2026-04-10",
        "close": 42.518521,
        "volume": 42589
      },
      {
        "date": "2026-04-17",
        "close": 43.5027,
        "volume": 73392
      },
      {
        "date": "2026-04-24",
        "close": 43.452994,
        "volume": 73840
      },
      {
        "date": "2026-05-01",
        "close": 43.234288,
        "volume": 53401
      },
      {
        "date": "2026-05-08",
        "close": 43.5027,
        "volume": 50417
      },
      {
        "date": "2026-05-15",
        "close": 41.852461,
        "volume": 45964
      },
      {
        "date": "2026-05-22",
        "close": 43.532524,
        "volume": 49962
      },
      {
        "date": "2026-05-29",
        "close": 43.99976,
        "volume": 62243
      },
      {
        "date": "2026-06-05",
        "close": 44.814939,
        "volume": 59890
      },
      {
        "date": "2026-06-12",
        "close": 46.206707,
        "volume": 60110
      },
      {
        "date": "2026-06-19",
        "close": 45.65,
        "volume": 62353
      },
      {
        "date": "2026-06-26",
        "close": 49.57,
        "volume": 169993
      },
      {
        "date": "2026-07-03",
        "close": 49.59,
        "volume": 107395
      },
      {
        "date": "2026-07-10",
        "close": 51.22,
        "volume": 117874
      },
      {
        "date": "2026-07-17",
        "close": 50.96,
        "volume": 190054
      },
      {
        "date": "2026-07-24",
        "close": 49.44,
        "volume": 217466
      },
      {
        "date": "2026-07-31",
        "close": 50.28,
        "volume": 191972
      },
      {
        "date": "2026-08-07",
        "close": 50.57,
        "volume": 156484
      }
    ],
    "sharemaestro_context": {
      "trend": 44.49972,
      "fair_value": 36.606903,
      "market_activity": 47.899482,
      "market_dynamics": 1.642012,
      "relative_strength": 0.460645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002623,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9756,
        "conditional_difference": -0.017329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019365,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.040171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066041,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.029828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047694,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.087226
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.118492
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.048289
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.099194
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.546285
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.067038
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005834
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.073564
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.284573
      }
    ]
  }
}