{
  "ticker": {
    "uuid": "82cf975f-e705-428f-ba1f-460c90ac013b",
    "symbol": "KIMBERB",
    "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.26902,
    "boundary_margin": 0.096997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19604,
    "volatility_stability": 1.0327,
    "risk_context": 0.5101,
    "current_regime": {
      "move": 0.186256,
      "interruption": -0.124277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-08-25",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-09-01",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-09-08",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-09-15",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-09-22",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-09-29",
        "close": 30.717648,
        "direction_boundary": 28.622927,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-10-06",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2023-10-13",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 30.717648,
        "direction_boundary": 28.960634,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 30.717648,
        "direction_boundary": 29.302328,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 32.433407,
        "direction_boundary": 29.302328,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-04-12",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-04-19",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-04-26",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-05-03",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-05-10",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-05-17",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-05-24",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-05-31",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-06-07",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-06-14",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-06-21",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-06-28",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-07-05",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-07-12",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-07-19",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-07-26",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-08-02",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-08-09",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-08-16",
        "close": 32.433407,
        "direction_boundary": 30.717648,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2024-08-23",
        "close": 31.27112,
        "direction_boundary": 30.717648,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092452
      },
      {
        "date": "2024-08-30",
        "close": 31.27112,
        "direction_boundary": 30.717648,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092452
      },
      {
        "date": "2024-09-06",
        "close": 29.933565,
        "direction_boundary": 30.717648,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-09-13",
        "close": 29.933565,
        "direction_boundary": 30.717648,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-09-20",
        "close": 29.933565,
        "direction_boundary": 30.717648,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-09-27",
        "close": 29.749073,
        "direction_boundary": 30.717648,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2024-10-04",
        "close": 29.749073,
        "direction_boundary": 30.717648,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077381
      },
      {
        "date": "2024-10-11",
        "close": 29.749073,
        "direction_boundary": 30.717648,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077381
      },
      {
        "date": "2024-10-18",
        "close": 29.749073,
        "direction_boundary": 30.717648,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077381
      },
      {
        "date": "2024-10-25",
        "close": 28.466867,
        "direction_boundary": 30.717648,
        "core_momentum": -0.073273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2024-11-01",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-11-08",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-11-15",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-11-22",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-11-29",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-12-06",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-12-13",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-12-20",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-12-27",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-01-03",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-01-10",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-01-17",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-01-24",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-01-31",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132424
      },
      {
        "date": "2025-02-07",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132424
      },
      {
        "date": "2025-02-14",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132424
      },
      {
        "date": "2025-02-21",
        "close": 26.502043,
        "direction_boundary": 30.717648,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126112
      },
      {
        "date": "2025-02-28",
        "close": 28.964989,
        "direction_boundary": 30.717648,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182629
      },
      {
        "date": "2025-03-07",
        "close": 28.964989,
        "direction_boundary": 30.717648,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2025-03-14",
        "close": 28.964989,
        "direction_boundary": 30.717648,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2025-03-21",
        "close": 28.964989,
        "direction_boundary": 30.717648,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2025-03-28",
        "close": 28.964989,
        "direction_boundary": 30.717648,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172776
      },
      {
        "date": "2025-04-04",
        "close": 30.977543,
        "direction_boundary": 32.433407,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196991
      },
      {
        "date": "2025-04-11",
        "close": 32.615211,
        "direction_boundary": 32.433407,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2025-04-18",
        "close": 32.615211,
        "direction_boundary": 32.433407,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2025-04-25",
        "close": 32.615211,
        "direction_boundary": 32.433407,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2025-05-02",
        "close": 32.615211,
        "direction_boundary": 32.433407,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163747
      },
      {
        "date": "2025-05-09",
        "close": 33.542564,
        "direction_boundary": 32.433407,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-05-16",
        "close": 33.542564,
        "direction_boundary": 32.433407,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-05-23",
        "close": 33.542564,
        "direction_boundary": 32.433407,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-05-30",
        "close": 33.542564,
        "direction_boundary": 32.433407,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-06-06",
        "close": 33.542564,
        "direction_boundary": 32.433407,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-06-13",
        "close": 33.542564,
        "direction_boundary": 32.433407,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-06-20",
        "close": 33.877991,
        "direction_boundary": 32.433407,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-06-27",
        "close": 33.877991,
        "direction_boundary": 32.433407,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-07-04",
        "close": 33.877991,
        "direction_boundary": 32.433407,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-07-11",
        "close": 33.877991,
        "direction_boundary": 32.433407,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-07-18",
        "close": 33.877991,
        "direction_boundary": 32.433407,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-07-25",
        "close": 34.351532,
        "direction_boundary": 32.433407,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2025-08-01",
        "close": 34.351532,
        "direction_boundary": 32.433407,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2025-08-08",
        "close": 35.26902,
        "direction_boundary": 32.433407,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-08-15",
        "close": 35.26902,
        "direction_boundary": 32.433407,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-08-22",
        "close": 35.26902,
        "direction_boundary": 31.27112,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-08-29",
        "close": 35.229557,
        "direction_boundary": 31.27112,
        "core_momentum": 0.126584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-09-05",
        "close": 35.229557,
        "direction_boundary": 29.933565,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-09-12",
        "close": 35.229557,
        "direction_boundary": 29.933565,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-09-19",
        "close": 35.229557,
        "direction_boundary": 29.933565,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-09-26",
        "close": 35.229557,
        "direction_boundary": 29.749073,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-10-03",
        "close": 36.403549,
        "direction_boundary": 29.749073,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2025-10-10",
        "close": 36.403549,
        "direction_boundary": 29.749073,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069049
      },
      {
        "date": "2025-10-17",
        "close": 36.403549,
        "direction_boundary": 29.749073,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069049
      },
      {
        "date": "2025-10-24",
        "close": 36.403549,
        "direction_boundary": 28.466867,
        "core_momentum": 0.278804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069049
      },
      {
        "date": "2025-10-31",
        "close": 35.663639,
        "direction_boundary": 26.502043,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07698
      },
      {
        "date": "2025-11-07",
        "close": 35.663639,
        "direction_boundary": 26.502043,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2025-11-14",
        "close": 35.663639,
        "direction_boundary": 26.502043,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2025-11-21",
        "close": 35.663639,
        "direction_boundary": 26.502043,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2025-11-28",
        "close": 36.275295,
        "direction_boundary": 26.502043,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071235
      },
      {
        "date": "2025-12-05",
        "close": 36.275295,
        "direction_boundary": 26.502043,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071235
      },
      {
        "date": "2025-12-12",
        "close": 36.275295,
        "direction_boundary": 26.502043,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071235
      },
      {
        "date": "2025-12-19",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2025-12-26",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2026-01-02",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070532
      },
      {
        "date": "2026-01-09",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070532
      },
      {
        "date": "2026-01-16",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070532
      },
      {
        "date": "2026-01-23",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068758
      },
      {
        "date": "2026-01-30",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068758
      },
      {
        "date": "2026-02-06",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2026-02-13",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2026-02-20",
        "close": 36.393681,
        "direction_boundary": 26.502043,
        "core_momentum": 0.373241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2026-02-27",
        "close": 36.393681,
        "direction_boundary": 28.964989,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059252
      },
      {
        "date": "2026-03-06",
        "close": 36.393681,
        "direction_boundary": 28.964989,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059252
      },
      {
        "date": "2026-03-13",
        "close": 40.330002,
        "direction_boundary": 28.964989,
        "core_momentum": 0.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2026-03-20",
        "close": 40.330002,
        "direction_boundary": 28.964989,
        "core_momentum": 0.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2026-03-27",
        "close": 40.330002,
        "direction_boundary": 28.964989,
        "core_momentum": 0.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2026-04-03",
        "close": 40.330002,
        "direction_boundary": 30.977543,
        "core_momentum": 0.301911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2026-04-10",
        "close": 40.880001,
        "direction_boundary": 32.615211,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2026-04-17",
        "close": 40.880001,
        "direction_boundary": 32.615211,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2026-04-24",
        "close": 41.52,
        "direction_boundary": 32.615211,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2026-05-01",
        "close": 40.901306,
        "direction_boundary": 32.615211,
        "core_momentum": 0.254056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-05-08",
        "close": 38.881855,
        "direction_boundary": 33.542564,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2026-05-15",
        "close": 38.468113,
        "direction_boundary": 33.542564,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2026-05-22",
        "close": 38.468113,
        "direction_boundary": 33.542564,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2026-05-29",
        "close": 37.236736,
        "direction_boundary": 33.542564,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2026-06-05",
        "close": 37.236736,
        "direction_boundary": 33.542564,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2026-06-12",
        "close": 36.360001,
        "direction_boundary": 33.542564,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176139
      },
      {
        "date": "2026-06-19",
        "close": 36.360001,
        "direction_boundary": 33.877991,
        "core_momentum": 0.073263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176079
      },
      {
        "date": "2026-06-26",
        "close": 36.360001,
        "direction_boundary": 33.877991,
        "core_momentum": 0.073263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176079
      },
      {
        "date": "2026-07-03",
        "close": 38.689999,
        "direction_boundary": 33.877991,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2026-07-10",
        "close": 38.689999,
        "direction_boundary": 33.877991,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2026-07-17",
        "close": 38.689999,
        "direction_boundary": 33.877991,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2026-07-24",
        "close": 38.689999,
        "direction_boundary": 34.351532,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2026-07-31",
        "close": 38.689999,
        "direction_boundary": 34.351532,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2026-08-07",
        "close": 38.689999,
        "direction_boundary": 35.26902,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.717648,
        "volume": 101
      },
      {
        "date": "2023-10-13",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.717648,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.433407,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.27112,
        "volume": 3000000
      },
      {
        "date": "2024-08-30",
        "close": 31.27112,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.933565,
        "volume": 2825927
      },
      {
        "date": "2024-09-13",
        "close": 29.933565,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.933565,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.749073,
        "volume": 2992944
      },
      {
        "date": "2024-10-04",
        "close": 29.749073,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.749073,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.749073,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.466867,
        "volume": 2381497
      },
      {
        "date": "2024-11-01",
        "close": 26.502043,
        "volume": 1999803
      },
      {
        "date": "2024-11-08",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.502043,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.964989,
        "volume": 3000000
      },
      {
        "date": "2025-03-07",
        "close": 28.964989,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.964989,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.964989,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.964989,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.977543,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.615211,
        "volume": 3000112
      },
      {
        "date": "2025-04-18",
        "close": 32.615211,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.615211,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.615211,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.542564,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 33.542564,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 33.542564,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 33.542564,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 33.542564,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 33.542564,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.877991,
        "volume": 2251057
      },
      {
        "date": "2025-06-27",
        "close": 33.877991,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 33.877991,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 33.877991,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 33.877991,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 34.351532,
        "volume": 2000000
      },
      {
        "date": "2025-08-01",
        "close": 34.351532,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.26902,
        "volume": 1401093
      },
      {
        "date": "2025-08-15",
        "close": 35.26902,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.26902,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.229557,
        "volume": 1966613
      },
      {
        "date": "2025-09-05",
        "close": 35.229557,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.229557,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.229557,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 35.229557,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 36.403549,
        "volume": 400000
      },
      {
        "date": "2025-10-10",
        "close": 36.403549,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.403549,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.403549,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.663639,
        "volume": 675280
      },
      {
        "date": "2025-11-07",
        "close": 35.663639,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.663639,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.663639,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 36.275295,
        "volume": 1000000
      },
      {
        "date": "2025-12-05",
        "close": 36.275295,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.275295,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.393681,
        "volume": 1509988
      },
      {
        "date": "2025-12-26",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 36.393681,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 40.330002,
        "volume": 1999950
      },
      {
        "date": "2026-03-20",
        "close": 40.330002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 40.330002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.330002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 41.52,
        "volume": 678217
      },
      {
        "date": "2026-05-01",
        "close": 40.901306,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.881855,
        "volume": 583335
      },
      {
        "date": "2026-05-15",
        "close": 38.468113,
        "volume": 604692
      },
      {
        "date": "2026-05-22",
        "close": 38.468113,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 37.236736,
        "volume": 648656
      },
      {
        "date": "2026-06-05",
        "close": 37.236736,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.689999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 38.272077,
      "fair_value": 32.8916,
      "market_activity": 17.949157,
      "market_dynamics": -0.420987,
      "relative_strength": 1.643717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.053037
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.118453
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.034877
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186256
      }
    ]
  }
}