{
  "ticker": {
    "uuid": "82d05c8a-9330-4303-b036-2a425c01d964",
    "symbol": "603577",
    "name": "Qingdao Huijintong Power Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.415733,
    "boundary_margin": 0.051432,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.456043,
    "volatility_stability": 1.377,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.768,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.255151,
        "direction_boundary": 10.45746,
        "core_momentum": -0.114971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2023-08-04",
        "close": 9.235604,
        "direction_boundary": 10.661937,
        "core_momentum": -0.133778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2023-08-11",
        "close": 8.834905,
        "direction_boundary": 11.840105,
        "core_momentum": -0.253815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2023-08-18",
        "close": 8.707854,
        "direction_boundary": 12.278266,
        "core_momentum": -0.290791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2023-08-25",
        "close": 8.365796,
        "direction_boundary": 12.570374,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2023-09-01",
        "close": 8.913091,
        "direction_boundary": 12.940377,
        "core_momentum": -0.311219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2023-09-08",
        "close": 9.128099,
        "direction_boundary": 11.752472,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237548
      },
      {
        "date": "2023-09-15",
        "close": 8.961956,
        "direction_boundary": 11.431154,
        "core_momentum": -0.216006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2023-09-22",
        "close": 9.089006,
        "direction_boundary": 11.372732,
        "core_momentum": -0.200807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2023-09-29",
        "close": 9.089006,
        "direction_boundary": 10.739832,
        "core_momentum": -0.153711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2023-10-27",
        "close": 8.922864,
        "direction_boundary": 11.012465,
        "core_momentum": -0.189749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220061
      },
      {
        "date": "2023-11-03",
        "close": 9.010821,
        "direction_boundary": 10.895622,
        "core_momentum": -0.172987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2023-11-10",
        "close": 9.089006,
        "direction_boundary": 10.301671,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2023-11-17",
        "close": 9.294242,
        "direction_boundary": 10.856675,
        "core_momentum": -0.143915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211189
      },
      {
        "date": "2023-11-24",
        "close": 9.137873,
        "direction_boundary": 10.45746,
        "core_momentum": -0.126186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203794
      },
      {
        "date": "2023-12-01",
        "close": 9.06946,
        "direction_boundary": 10.622988,
        "core_momentum": -0.146242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2023-12-08",
        "close": 9.098781,
        "direction_boundary": 10.642463,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2023-12-15",
        "close": 8.932636,
        "direction_boundary": 11.684314,
        "core_momentum": -0.235502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2023-12-22",
        "close": 8.629669,
        "direction_boundary": 11.285101,
        "core_momentum": -0.235304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2023-12-29",
        "close": 10.16405,
        "direction_boundary": 10.885886,
        "core_momentum": -0.066309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288905
      },
      {
        "date": "2024-01-05",
        "close": 10.603841,
        "direction_boundary": 10.106933,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2024-01-12",
        "close": 9.470158,
        "direction_boundary": 10.029037,
        "core_momentum": -0.055726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335029
      },
      {
        "date": "2024-01-19",
        "close": 8.81536,
        "direction_boundary": 10.243248,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349076
      },
      {
        "date": "2024-01-26",
        "close": 8.424434,
        "direction_boundary": 10.447723,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2024-02-02",
        "close": 6.802095,
        "direction_boundary": 10.545094,
        "core_momentum": -0.354952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457072
      },
      {
        "date": "2024-02-09",
        "close": 5.805236,
        "direction_boundary": 10.817727,
        "core_momentum": -0.463359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499844
      },
      {
        "date": "2024-02-23",
        "close": 6.948692,
        "direction_boundary": 10.93457,
        "core_momentum": -0.364521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568073
      },
      {
        "date": "2024-03-01",
        "close": 7.290751,
        "direction_boundary": 10.817727,
        "core_momentum": -0.326037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573511
      },
      {
        "date": "2024-03-08",
        "close": 7.544853,
        "direction_boundary": 10.817727,
        "core_momentum": -0.302547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574157
      },
      {
        "date": "2024-03-15",
        "close": 7.681676,
        "direction_boundary": 10.700885,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566914
      },
      {
        "date": "2024-03-22",
        "close": 8.844679,
        "direction_boundary": 10.379566,
        "core_momentum": -0.147876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601356
      },
      {
        "date": "2024-03-29",
        "close": 7.779408,
        "direction_boundary": 10.17509,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626442
      },
      {
        "date": "2024-04-05",
        "close": 7.926004,
        "direction_boundary": 10.379566,
        "core_momentum": -0.236384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626761
      },
      {
        "date": "2024-04-12",
        "close": 7.37871,
        "direction_boundary": 10.077722,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633377
      },
      {
        "date": "2024-04-19",
        "close": 6.616406,
        "direction_boundary": 9.600612,
        "core_momentum": -0.310835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648326
      },
      {
        "date": "2024-04-26",
        "close": 7.065969,
        "direction_boundary": 9.201398,
        "core_momentum": -0.232077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656687
      },
      {
        "date": "2024-05-03",
        "close": 7.671904,
        "direction_boundary": 8.831393,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666368
      },
      {
        "date": "2024-05-10",
        "close": 7.730542,
        "direction_boundary": 9.279292,
        "core_momentum": -0.166904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666273
      },
      {
        "date": "2024-05-17",
        "close": 7.750088,
        "direction_boundary": 9.259819,
        "core_momentum": -0.163041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66606
      },
      {
        "date": "2024-05-24",
        "close": 7.955324,
        "direction_boundary": 9.366925,
        "core_momentum": -0.150701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666406
      },
      {
        "date": "2024-05-31",
        "close": 7.50576,
        "direction_boundary": 9.756403,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670203
      },
      {
        "date": "2024-06-07",
        "close": 6.802095,
        "direction_boundary": 9.79535,
        "core_momentum": -0.305579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681947
      },
      {
        "date": "2024-06-14",
        "close": 7.046423,
        "direction_boundary": 9.357187,
        "core_momentum": -0.246951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684735
      },
      {
        "date": "2024-06-21",
        "close": 6.714137,
        "direction_boundary": 9.035869,
        "core_momentum": -0.256946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686735
      },
      {
        "date": "2024-06-28",
        "close": 6.782549,
        "direction_boundary": 9.636301,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686467
      },
      {
        "date": "2024-07-05",
        "close": 6.499128,
        "direction_boundary": 9.665622,
        "core_momentum": -0.327604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640623
      },
      {
        "date": "2024-07-12",
        "close": 6.518674,
        "direction_boundary": 9.597209,
        "core_momentum": -0.320774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63561
      },
      {
        "date": "2024-07-19",
        "close": 6.714137,
        "direction_boundary": 9.450612,
        "core_momentum": -0.289555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623928
      },
      {
        "date": "2024-07-26",
        "close": 6.577313,
        "direction_boundary": 9.313787,
        "core_momentum": -0.293809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618359
      },
      {
        "date": "2024-08-02",
        "close": 6.645725,
        "direction_boundary": 9.108552,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61704
      },
      {
        "date": "2024-08-09",
        "close": 6.547994,
        "direction_boundary": 9.255151,
        "core_momentum": -0.292503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542108
      },
      {
        "date": "2024-08-16",
        "close": 6.479582,
        "direction_boundary": 9.235604,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49301
      },
      {
        "date": "2024-08-23",
        "close": 6.293892,
        "direction_boundary": 8.834905,
        "core_momentum": -0.287611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2024-08-30",
        "close": 6.684818,
        "direction_boundary": 8.707854,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427893
      },
      {
        "date": "2024-09-06",
        "close": 6.538221,
        "direction_boundary": 8.365796,
        "core_momentum": -0.218458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2024-09-13",
        "close": 6.596859,
        "direction_boundary": 8.913091,
        "core_momentum": -0.259869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424309
      },
      {
        "date": "2024-09-20",
        "close": 6.665271,
        "direction_boundary": 9.128099,
        "core_momentum": -0.269807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2024-09-27",
        "close": 7.261432,
        "direction_boundary": 8.961956,
        "core_momentum": -0.189749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351648
      },
      {
        "date": "2024-10-04",
        "close": 7.832114,
        "direction_boundary": 9.089006,
        "core_momentum": -0.138287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367098
      },
      {
        "date": "2024-10-11",
        "close": 7.300789,
        "direction_boundary": 9.089006,
        "core_momentum": -0.196745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366599
      },
      {
        "date": "2024-10-18",
        "close": 7.349986,
        "direction_boundary": 8.844679,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331453
      },
      {
        "date": "2024-10-25",
        "close": 7.704202,
        "direction_boundary": 8.639443,
        "core_momentum": -0.108252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325459
      },
      {
        "date": "2024-11-01",
        "close": 7.763238,
        "direction_boundary": 8.922864,
        "core_momentum": -0.129961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305068
      },
      {
        "date": "2024-11-08",
        "close": 8.0289,
        "direction_boundary": 9.010821,
        "core_momentum": -0.108971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308408
      },
      {
        "date": "2024-11-15",
        "close": 7.841953,
        "direction_boundary": 9.089006,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310342
      },
      {
        "date": "2024-11-22",
        "close": 8.068258,
        "direction_boundary": 9.294242,
        "core_momentum": -0.131908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310741
      },
      {
        "date": "2024-11-29",
        "close": 8.491349,
        "direction_boundary": 9.137873,
        "core_momentum": -0.070752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306368
      },
      {
        "date": "2024-12-06",
        "close": 8.599582,
        "direction_boundary": 9.06946,
        "core_momentum": -0.051809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267849
      },
      {
        "date": "2024-12-13",
        "close": 8.697976,
        "direction_boundary": 9.098781,
        "core_momentum": -0.04405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265198
      },
      {
        "date": "2024-12-20",
        "close": 8.117455,
        "direction_boundary": 8.932636,
        "core_momentum": -0.091259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2754
      },
      {
        "date": "2024-12-27",
        "close": 8.176492,
        "direction_boundary": 8.629669,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275369
      },
      {
        "date": "2025-01-03",
        "close": 7.44838,
        "direction_boundary": 10.16405,
        "core_momentum": -0.267184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301396
      },
      {
        "date": "2025-01-10",
        "close": 7.625487,
        "direction_boundary": 10.603841,
        "core_momentum": -0.280875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302429
      },
      {
        "date": "2025-01-17",
        "close": 8.245366,
        "direction_boundary": 9.470158,
        "core_momentum": -0.129332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317143
      },
      {
        "date": "2025-01-24",
        "close": 8.255205,
        "direction_boundary": 8.81536,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314658
      },
      {
        "date": "2025-01-31",
        "close": 8.166652,
        "direction_boundary": 8.424434,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315805
      },
      {
        "date": "2025-02-07",
        "close": 8.402796,
        "direction_boundary": 6.802095,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315279
      },
      {
        "date": "2025-02-14",
        "close": 8.215848,
        "direction_boundary": 5.805236,
        "core_momentum": 0.415248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2025-02-21",
        "close": 8.33392,
        "direction_boundary": 6.948692,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2025-02-28",
        "close": 8.107615,
        "direction_boundary": 7.290751,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308356
      },
      {
        "date": "2025-03-07",
        "close": 8.757011,
        "direction_boundary": 7.544853,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2025-03-14",
        "close": 8.993155,
        "direction_boundary": 7.681676,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320481
      },
      {
        "date": "2025-03-21",
        "close": 9.209621,
        "direction_boundary": 8.844679,
        "core_momentum": 0.041261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2025-03-28",
        "close": 8.943959,
        "direction_boundary": 7.779408,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2025-04-04",
        "close": 8.747173,
        "direction_boundary": 7.926004,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2025-04-11",
        "close": 7.615648,
        "direction_boundary": 7.37871,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340533
      },
      {
        "date": "2025-04-18",
        "close": 7.900989,
        "direction_boundary": 6.616406,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343968
      },
      {
        "date": "2025-04-25",
        "close": 8.156812,
        "direction_boundary": 7.065969,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340683
      },
      {
        "date": "2025-05-02",
        "close": 7.635327,
        "direction_boundary": 7.671904,
        "core_momentum": -0.004768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353423
      },
      {
        "date": "2025-05-09",
        "close": 7.979704,
        "direction_boundary": 7.730542,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355745
      },
      {
        "date": "2025-05-16",
        "close": 7.989542,
        "direction_boundary": 7.750088,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354151
      },
      {
        "date": "2025-05-23",
        "close": 8.451291,
        "direction_boundary": 7.955324,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360527
      },
      {
        "date": "2025-05-30",
        "close": 11.424157,
        "direction_boundary": 7.50576,
        "core_momentum": 0.522052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547583
      },
      {
        "date": "2025-06-06",
        "close": 9.465446,
        "direction_boundary": 6.802095,
        "core_momentum": 0.391549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613464
      },
      {
        "date": "2025-06-13",
        "close": 9.216879,
        "direction_boundary": 7.046423,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614773
      },
      {
        "date": "2025-06-20",
        "close": 8.749572,
        "direction_boundary": 6.714137,
        "core_momentum": 0.303157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611264
      },
      {
        "date": "2025-06-27",
        "close": 9.087624,
        "direction_boundary": 6.782549,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613178
      },
      {
        "date": "2025-07-04",
        "close": 9.027967,
        "direction_boundary": 6.499128,
        "core_momentum": 0.389104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597235
      },
      {
        "date": "2025-07-11",
        "close": 9.216879,
        "direction_boundary": 6.518674,
        "core_momentum": 0.413919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597097
      },
      {
        "date": "2025-07-18",
        "close": 9.40579,
        "direction_boundary": 6.714137,
        "core_momentum": 0.400893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588694
      },
      {
        "date": "2025-07-25",
        "close": 9.654357,
        "direction_boundary": 6.577313,
        "core_momentum": 0.467827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589379
      },
      {
        "date": "2025-08-01",
        "close": 9.415733,
        "direction_boundary": 6.645725,
        "core_momentum": 0.416811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590521
      },
      {
        "date": "2025-08-08",
        "close": 9.753785,
        "direction_boundary": 6.547994,
        "core_momentum": 0.489584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591123
      },
      {
        "date": "2025-08-15",
        "close": 9.684185,
        "direction_boundary": 6.479582,
        "core_momentum": 0.494569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590039
      },
      {
        "date": "2025-08-22",
        "close": 9.883039,
        "direction_boundary": 6.293892,
        "core_momentum": 0.570259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590262
      },
      {
        "date": "2025-08-29",
        "close": 9.574816,
        "direction_boundary": 6.684818,
        "core_momentum": 0.432323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59077
      },
      {
        "date": "2025-09-05",
        "close": 9.674242,
        "direction_boundary": 6.538221,
        "core_momentum": 0.479644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581991
      },
      {
        "date": "2025-09-12",
        "close": 9.743842,
        "direction_boundary": 6.596859,
        "core_momentum": 0.477043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581093
      },
      {
        "date": "2025-09-19",
        "close": 9.495275,
        "direction_boundary": 6.665271,
        "core_momentum": 0.424589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581632
      },
      {
        "date": "2025-09-26",
        "close": 9.167166,
        "direction_boundary": 7.261432,
        "core_momentum": 0.262446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582307
      },
      {
        "date": "2025-10-03",
        "close": 9.226821,
        "direction_boundary": 7.832114,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58138
      },
      {
        "date": "2025-10-10",
        "close": 9.44556,
        "direction_boundary": 7.300789,
        "core_momentum": 0.293772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54532
      },
      {
        "date": "2025-10-17",
        "close": 9.14728,
        "direction_boundary": 7.349986,
        "core_momentum": 0.24453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546484
      },
      {
        "date": "2025-10-24",
        "close": 9.62453,
        "direction_boundary": 7.704202,
        "core_momentum": 0.249257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548936
      },
      {
        "date": "2025-10-31",
        "close": 9.296421,
        "direction_boundary": 7.763238,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54234
      },
      {
        "date": "2025-11-07",
        "close": 10.29069,
        "direction_boundary": 8.0289,
        "core_momentum": 0.281706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555782
      },
      {
        "date": "2025-11-14",
        "close": 10.559142,
        "direction_boundary": 7.841953,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556068
      },
      {
        "date": "2025-11-21",
        "close": 9.137337,
        "direction_boundary": 8.068258,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591813
      },
      {
        "date": "2025-11-28",
        "close": 9.525103,
        "direction_boundary": 8.491349,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412222
      },
      {
        "date": "2025-12-05",
        "close": 10.111721,
        "direction_boundary": 8.599582,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329435
      },
      {
        "date": "2025-12-12",
        "close": 10.18132,
        "direction_boundary": 8.697976,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32677
      },
      {
        "date": "2025-12-19",
        "close": 10.250919,
        "direction_boundary": 8.117455,
        "core_momentum": 0.262824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316685
      },
      {
        "date": "2025-12-26",
        "close": 10.111721,
        "direction_boundary": 8.176492,
        "core_momentum": 0.236682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31439
      },
      {
        "date": "2026-01-02",
        "close": 10.459716,
        "direction_boundary": 7.44838,
        "core_momentum": 0.404294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31663
      },
      {
        "date": "2026-01-09",
        "close": 10.827596,
        "direction_boundary": 7.625487,
        "core_momentum": 0.419922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2026-01-16",
        "close": 10.927022,
        "direction_boundary": 8.245366,
        "core_momentum": 0.325232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2026-01-23",
        "close": 11.215361,
        "direction_boundary": 8.255205,
        "core_momentum": 0.358581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2026-01-30",
        "close": 10.936965,
        "direction_boundary": 8.166652,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2026-02-06",
        "close": 11.115933,
        "direction_boundary": 8.402796,
        "core_momentum": 0.322885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2026-02-13",
        "close": 10.76794,
        "direction_boundary": 8.215848,
        "core_momentum": 0.31063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2026-02-27",
        "close": 11.672725,
        "direction_boundary": 8.33392,
        "core_momentum": 0.400628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2026-03-06",
        "close": 11.881521,
        "direction_boundary": 8.107615,
        "core_momentum": 0.465477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2026-03-13",
        "close": 11.245189,
        "direction_boundary": 8.757011,
        "core_momentum": 0.284136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2026-03-20",
        "close": 11.016506,
        "direction_boundary": 8.993155,
        "core_momentum": 0.224988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344972
      },
      {
        "date": "2026-03-27",
        "close": 11.155704,
        "direction_boundary": 9.209621,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2026-04-03",
        "close": 10.062008,
        "direction_boundary": 8.943959,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370537
      },
      {
        "date": "2026-04-10",
        "close": 10.559142,
        "direction_boundary": 8.747173,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375677
      },
      {
        "date": "2026-04-17",
        "close": 10.946908,
        "direction_boundary": 7.615648,
        "core_momentum": 0.437423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377309
      },
      {
        "date": "2026-04-24",
        "close": 11.314788,
        "direction_boundary": 7.900989,
        "core_momentum": 0.432072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2026-05-01",
        "close": 10.966793,
        "direction_boundary": 8.156812,
        "core_momentum": 0.344495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37367
      },
      {
        "date": "2026-05-08",
        "close": 11.334673,
        "direction_boundary": 7.635327,
        "core_momentum": 0.484504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371064
      },
      {
        "date": "2026-05-15",
        "close": 11.28496,
        "direction_boundary": 7.979704,
        "core_momentum": 0.414208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34561
      },
      {
        "date": "2026-05-22",
        "close": 11.14,
        "direction_boundary": 7.989542,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 8.451291,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292297
      },
      {
        "date": "2026-06-05",
        "close": 9.83,
        "direction_boundary": 11.424157,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299248
      },
      {
        "date": "2026-06-12",
        "close": 9.25,
        "direction_boundary": 9.465446,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2026-06-19",
        "close": 9.39,
        "direction_boundary": 9.216879,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299555
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "direction_boundary": 8.749572,
        "core_momentum": -0.034238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330944
      },
      {
        "date": "2026-07-03",
        "close": 9.86,
        "direction_boundary": 9.087624,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399502
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "direction_boundary": 9.027967,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402535
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 9.216879,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406087
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 9.40579,
        "core_momentum": -0.066532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432779
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "direction_boundary": 9.654357,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432088
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "direction_boundary": 9.415733,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.255151,
        "volume": 5186990
      },
      {
        "date": "2023-08-04",
        "close": 9.235604,
        "volume": 8905790
      },
      {
        "date": "2023-08-11",
        "close": 8.834905,
        "volume": 6640240
      },
      {
        "date": "2023-08-18",
        "close": 8.707854,
        "volume": 7177280
      },
      {
        "date": "2023-08-25",
        "close": 8.365796,
        "volume": 6042540
      },
      {
        "date": "2023-09-01",
        "close": 8.913091,
        "volume": 7989720
      },
      {
        "date": "2023-09-08",
        "close": 9.128099,
        "volume": 7588890
      },
      {
        "date": "2023-09-15",
        "close": 8.961956,
        "volume": 5571310
      },
      {
        "date": "2023-09-22",
        "close": 9.089006,
        "volume": 4888100
      },
      {
        "date": "2023-09-29",
        "close": 9.089006,
        "volume": 3924900
      },
      {
        "date": "2023-10-13",
        "close": 8.844679,
        "volume": 7013000
      },
      {
        "date": "2023-10-20",
        "close": 8.639443,
        "volume": 7001740
      },
      {
        "date": "2023-10-27",
        "close": 8.922864,
        "volume": 7894820
      },
      {
        "date": "2023-11-03",
        "close": 9.010821,
        "volume": 8425580
      },
      {
        "date": "2023-11-10",
        "close": 9.089006,
        "volume": 6902400
      },
      {
        "date": "2023-11-17",
        "close": 9.294242,
        "volume": 7379960
      },
      {
        "date": "2023-11-24",
        "close": 9.137873,
        "volume": 6367560
      },
      {
        "date": "2023-12-01",
        "close": 9.06946,
        "volume": 8408564
      },
      {
        "date": "2023-12-08",
        "close": 9.098781,
        "volume": 14083784
      },
      {
        "date": "2023-12-15",
        "close": 8.932636,
        "volume": 9898210
      },
      {
        "date": "2023-12-22",
        "close": 8.629669,
        "volume": 11150837
      },
      {
        "date": "2023-12-29",
        "close": 10.16405,
        "volume": 20457838
      },
      {
        "date": "2024-01-05",
        "close": 10.603841,
        "volume": 177351418
      },
      {
        "date": "2024-01-12",
        "close": 9.470158,
        "volume": 176571402
      },
      {
        "date": "2024-01-19",
        "close": 8.81536,
        "volume": 70607296
      },
      {
        "date": "2024-01-26",
        "close": 8.424434,
        "volume": 51525294
      },
      {
        "date": "2024-02-02",
        "close": 6.802095,
        "volume": 40093105
      },
      {
        "date": "2024-02-09",
        "close": 5.805236,
        "volume": 49334585
      },
      {
        "date": "2024-02-23",
        "close": 6.948692,
        "volume": 45700993
      },
      {
        "date": "2024-03-01",
        "close": 7.290751,
        "volume": 46933071
      },
      {
        "date": "2024-03-08",
        "close": 7.544853,
        "volume": 43121670
      },
      {
        "date": "2024-03-15",
        "close": 7.681676,
        "volume": 24068925
      },
      {
        "date": "2024-03-22",
        "close": 8.844679,
        "volume": 22088160
      },
      {
        "date": "2024-03-29",
        "close": 7.779408,
        "volume": 82543183
      },
      {
        "date": "2024-04-05",
        "close": 7.926004,
        "volume": 19894036
      },
      {
        "date": "2024-04-12",
        "close": 7.37871,
        "volume": 23452290
      },
      {
        "date": "2024-04-19",
        "close": 6.616406,
        "volume": 34728960
      },
      {
        "date": "2024-04-26",
        "close": 7.065969,
        "volume": 19197701
      },
      {
        "date": "2024-05-03",
        "close": 7.671904,
        "volume": 15993820
      },
      {
        "date": "2024-05-10",
        "close": 7.730542,
        "volume": 23073040
      },
      {
        "date": "2024-05-17",
        "close": 7.750088,
        "volume": 21049518
      },
      {
        "date": "2024-05-24",
        "close": 7.955324,
        "volume": 35515538
      },
      {
        "date": "2024-05-31",
        "close": 7.50576,
        "volume": 82646304
      },
      {
        "date": "2024-06-07",
        "close": 6.802095,
        "volume": 38899980
      },
      {
        "date": "2024-06-14",
        "close": 7.046423,
        "volume": 16450332
      },
      {
        "date": "2024-06-21",
        "close": 6.714137,
        "volume": 16998220
      },
      {
        "date": "2024-06-28",
        "close": 6.782549,
        "volume": 16067690
      },
      {
        "date": "2024-07-05",
        "close": 6.499128,
        "volume": 12687400
      },
      {
        "date": "2024-07-12",
        "close": 6.518674,
        "volume": 17587214
      },
      {
        "date": "2024-07-19",
        "close": 6.714137,
        "volume": 70578120
      },
      {
        "date": "2024-07-26",
        "close": 6.577313,
        "volume": 28845920
      },
      {
        "date": "2024-08-02",
        "close": 6.645725,
        "volume": 19839843
      },
      {
        "date": "2024-08-09",
        "close": 6.547994,
        "volume": 17675440
      },
      {
        "date": "2024-08-16",
        "close": 6.479582,
        "volume": 11679660
      },
      {
        "date": "2024-08-23",
        "close": 6.293892,
        "volume": 15633850
      },
      {
        "date": "2024-08-30",
        "close": 6.684818,
        "volume": 22966624
      },
      {
        "date": "2024-09-06",
        "close": 6.538221,
        "volume": 17982500
      },
      {
        "date": "2024-09-13",
        "close": 6.596859,
        "volume": 12462847
      },
      {
        "date": "2024-09-20",
        "close": 6.665271,
        "volume": 7654374
      },
      {
        "date": "2024-09-27",
        "close": 7.261432,
        "volume": 19624188
      },
      {
        "date": "2024-10-04",
        "close": 7.832114,
        "volume": 14152841
      },
      {
        "date": "2024-10-11",
        "close": 7.300789,
        "volume": 37869620
      },
      {
        "date": "2024-10-18",
        "close": 7.349986,
        "volume": 24258692
      },
      {
        "date": "2024-10-25",
        "close": 7.704202,
        "volume": 26801844
      },
      {
        "date": "2024-11-01",
        "close": 7.763238,
        "volume": 45058696
      },
      {
        "date": "2024-11-08",
        "close": 8.0289,
        "volume": 47860198
      },
      {
        "date": "2024-11-15",
        "close": 7.841953,
        "volume": 29701116
      },
      {
        "date": "2024-11-22",
        "close": 8.068258,
        "volume": 46007232
      },
      {
        "date": "2024-11-29",
        "close": 8.491349,
        "volume": 35009382
      },
      {
        "date": "2024-12-06",
        "close": 8.599582,
        "volume": 45910610
      },
      {
        "date": "2024-12-13",
        "close": 8.697976,
        "volume": 33288560
      },
      {
        "date": "2024-12-20",
        "close": 8.117455,
        "volume": 27741160
      },
      {
        "date": "2024-12-27",
        "close": 8.176492,
        "volume": 25730040
      },
      {
        "date": "2025-01-03",
        "close": 7.44838,
        "volume": 20774200
      },
      {
        "date": "2025-01-10",
        "close": 7.625487,
        "volume": 19142380
      },
      {
        "date": "2025-01-17",
        "close": 8.245366,
        "volume": 22273240
      },
      {
        "date": "2025-01-24",
        "close": 8.255205,
        "volume": 44225944
      },
      {
        "date": "2025-01-31",
        "close": 8.166652,
        "volume": 4822840
      },
      {
        "date": "2025-02-07",
        "close": 8.402796,
        "volume": 15499200
      },
      {
        "date": "2025-02-14",
        "close": 8.215848,
        "volume": 20467260
      },
      {
        "date": "2025-02-21",
        "close": 8.33392,
        "volume": 19025120
      },
      {
        "date": "2025-02-28",
        "close": 8.107615,
        "volume": 23045382
      },
      {
        "date": "2025-03-07",
        "close": 8.757011,
        "volume": 56278080
      },
      {
        "date": "2025-03-14",
        "close": 8.993155,
        "volume": 51390376
      },
      {
        "date": "2025-03-21",
        "close": 9.209621,
        "volume": 43443620
      },
      {
        "date": "2025-03-28",
        "close": 8.943959,
        "volume": 66224663
      },
      {
        "date": "2025-04-04",
        "close": 8.747173,
        "volume": 24272040
      },
      {
        "date": "2025-04-11",
        "close": 7.615648,
        "volume": 42735620
      },
      {
        "date": "2025-04-18",
        "close": 7.900989,
        "volume": 26979729
      },
      {
        "date": "2025-04-25",
        "close": 8.156812,
        "volume": 22254100
      },
      {
        "date": "2025-05-02",
        "close": 7.635327,
        "volume": 24135300
      },
      {
        "date": "2025-05-09",
        "close": 7.979704,
        "volume": 36593728
      },
      {
        "date": "2025-05-16",
        "close": 7.989542,
        "volume": 23077514
      },
      {
        "date": "2025-05-23",
        "close": 8.451291,
        "volume": 35768386
      },
      {
        "date": "2025-05-30",
        "close": 11.424157,
        "volume": 259098385
      },
      {
        "date": "2025-06-06",
        "close": 9.465446,
        "volume": 257575821
      },
      {
        "date": "2025-06-13",
        "close": 9.216879,
        "volume": 120990914
      },
      {
        "date": "2025-06-20",
        "close": 8.749572,
        "volume": 50706940
      },
      {
        "date": "2025-06-27",
        "close": 9.087624,
        "volume": 45755487
      },
      {
        "date": "2025-07-04",
        "close": 9.027967,
        "volume": 53013805
      },
      {
        "date": "2025-07-11",
        "close": 9.216879,
        "volume": 56792260
      },
      {
        "date": "2025-07-18",
        "close": 9.40579,
        "volume": 47057397
      },
      {
        "date": "2025-07-25",
        "close": 9.654357,
        "volume": 113223029
      },
      {
        "date": "2025-08-01",
        "close": 9.415733,
        "volume": 32514500
      },
      {
        "date": "2025-08-08",
        "close": 9.753785,
        "volume": 43611110
      },
      {
        "date": "2025-08-15",
        "close": 9.684185,
        "volume": 41152124
      },
      {
        "date": "2025-08-22",
        "close": 9.883039,
        "volume": 43502220
      },
      {
        "date": "2025-08-29",
        "close": 9.574816,
        "volume": 56640420
      },
      {
        "date": "2025-09-05",
        "close": 9.674242,
        "volume": 39266840
      },
      {
        "date": "2025-09-12",
        "close": 9.743842,
        "volume": 30170070
      },
      {
        "date": "2025-09-19",
        "close": 9.495275,
        "volume": 25168350
      },
      {
        "date": "2025-09-26",
        "close": 9.167166,
        "volume": 22354200
      },
      {
        "date": "2025-10-03",
        "close": 9.226821,
        "volume": 6869500
      },
      {
        "date": "2025-10-10",
        "close": 9.44556,
        "volume": 10550380
      },
      {
        "date": "2025-10-17",
        "close": 9.14728,
        "volume": 31708600
      },
      {
        "date": "2025-10-24",
        "close": 9.62453,
        "volume": 23937620
      },
      {
        "date": "2025-10-31",
        "close": 9.296421,
        "volume": 34348980
      },
      {
        "date": "2025-11-07",
        "close": 10.29069,
        "volume": 140059006
      },
      {
        "date": "2025-11-14",
        "close": 10.559142,
        "volume": 73057560
      },
      {
        "date": "2025-11-21",
        "close": 9.137337,
        "volume": 43532610
      },
      {
        "date": "2025-11-28",
        "close": 9.525103,
        "volume": 27522390
      },
      {
        "date": "2025-12-05",
        "close": 10.111721,
        "volume": 38827429
      },
      {
        "date": "2025-12-12",
        "close": 10.18132,
        "volume": 30765018
      },
      {
        "date": "2025-12-19",
        "close": 10.250919,
        "volume": 43378939
      },
      {
        "date": "2025-12-26",
        "close": 10.111721,
        "volume": 38467486
      },
      {
        "date": "2026-01-02",
        "close": 10.459716,
        "volume": 48507590
      },
      {
        "date": "2026-01-09",
        "close": 10.827596,
        "volume": 64689556
      },
      {
        "date": "2026-01-16",
        "close": 10.927022,
        "volume": 66822100
      },
      {
        "date": "2026-01-23",
        "close": 11.215361,
        "volume": 54645060
      },
      {
        "date": "2026-01-30",
        "close": 10.936965,
        "volume": 43922490
      },
      {
        "date": "2026-02-06",
        "close": 11.115933,
        "volume": 72417910
      },
      {
        "date": "2026-02-13",
        "close": 10.76794,
        "volume": 67871780
      },
      {
        "date": "2026-02-27",
        "close": 11.672725,
        "volume": 43887330
      },
      {
        "date": "2026-03-06",
        "close": 11.881521,
        "volume": 106352471
      },
      {
        "date": "2026-03-13",
        "close": 11.245189,
        "volume": 72992470
      },
      {
        "date": "2026-03-20",
        "close": 11.016506,
        "volume": 61625642
      },
      {
        "date": "2026-03-27",
        "close": 11.155704,
        "volume": 63103560
      },
      {
        "date": "2026-04-03",
        "close": 10.062008,
        "volume": 43441627
      },
      {
        "date": "2026-04-10",
        "close": 10.559142,
        "volume": 19276600
      },
      {
        "date": "2026-04-17",
        "close": 10.946908,
        "volume": 40015220
      },
      {
        "date": "2026-04-24",
        "close": 11.314788,
        "volume": 33929284
      },
      {
        "date": "2026-05-01",
        "close": 10.966793,
        "volume": 22446020
      },
      {
        "date": "2026-05-08",
        "close": 11.334673,
        "volume": 20079087
      },
      {
        "date": "2026-05-15",
        "close": 11.28496,
        "volume": 46592310
      },
      {
        "date": "2026-05-22",
        "close": 11.14,
        "volume": 32916241
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 38350915
      },
      {
        "date": "2026-06-05",
        "close": 9.83,
        "volume": 5130029
      },
      {
        "date": "2026-06-12",
        "close": 9.25,
        "volume": 2893400
      },
      {
        "date": "2026-06-19",
        "close": 9.39,
        "volume": 19343760
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "volume": 3392300
      },
      {
        "date": "2026-07-03",
        "close": 9.86,
        "volume": 6581810
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "volume": 18922040
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 39198364
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 36688500
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "volume": 20692300
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "volume": 44472337
      }
    ],
    "sharemaestro_context": {
      "trend": 10.479391,
      "fair_value": 8.82012,
      "market_activity": -35.74063,
      "market_dynamics": -0.680383,
      "relative_strength": -1.918794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.048501,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.039961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.095524,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03201,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.000496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.139102
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.137644
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.029274
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.303306
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.059003
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003043
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.02164
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}