{
  "ticker": {
    "uuid": "82d28ed9-03f8-45ef-9f5a-8e27a66c1b30",
    "symbol": "ADO",
    "name": "AnteoTech Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.022,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.023,
    "boundary_margin": -0.043478,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.535534,
    "volatility_stability": 1.6845,
    "risk_context": 0.0651,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.234,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.03,
        "direction_boundary": 0.069,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855346
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "direction_boundary": 0.063,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837847
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.057,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840615
      },
      {
        "date": "2023-09-08",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83857
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "direction_boundary": 0.055,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83561
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "direction_boundary": 0.047,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802746
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "direction_boundary": 0.047,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796733
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "direction_boundary": 0.053,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839504
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837677
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838004
      },
      {
        "date": "2023-10-27",
        "close": 0.026,
        "direction_boundary": 0.055,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847068
      },
      {
        "date": "2023-11-03",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828336
      },
      {
        "date": "2023-11-10",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826283
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828626
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672527
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669074
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "direction_boundary": 0.057,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670515
      },
      {
        "date": "2023-12-15",
        "close": 0.036,
        "direction_boundary": 0.059,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677021
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.056,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680204
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668323
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64493
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "direction_boundary": 0.057,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63862
      },
      {
        "date": "2024-01-19",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635993
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "direction_boundary": 0.049,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559405
      },
      {
        "date": "2024-02-02",
        "close": 0.033,
        "direction_boundary": 0.05,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552443
      },
      {
        "date": "2024-02-09",
        "close": 0.0315,
        "direction_boundary": 0.049,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557028
      },
      {
        "date": "2024-02-16",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555592
      },
      {
        "date": "2024-02-23",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561381
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587752
      },
      {
        "date": "2024-03-08",
        "close": 0.037,
        "direction_boundary": 0.047,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654192
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645042
      },
      {
        "date": "2024-03-22",
        "close": 0.037,
        "direction_boundary": 0.036,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64707
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635701
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "direction_boundary": 0.038,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597377
      },
      {
        "date": "2024-04-12",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797943
      },
      {
        "date": "2024-04-19",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798583
      },
      {
        "date": "2024-04-26",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785406
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794394
      },
      {
        "date": "2024-05-10",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806205
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803925
      },
      {
        "date": "2024-05-24",
        "close": 0.024,
        "direction_boundary": 0.052,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711515
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "direction_boundary": 0.048,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708857
      },
      {
        "date": "2024-06-07",
        "close": 0.022,
        "direction_boundary": 0.046,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713486
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70646
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705011
      },
      {
        "date": "2024-06-28",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697531
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703945
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696408
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697094
      },
      {
        "date": "2024-07-26",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697187
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705508
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705908
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723778
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716418
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717182
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642646
      },
      {
        "date": "2024-09-13",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639831
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640773
      },
      {
        "date": "2024-09-27",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640773
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639546
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.646153
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.666588
      },
      {
        "date": "2024-11-01",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.652254
      },
      {
        "date": "2024-11-08",
        "close": 0.026776,
        "direction_boundary": 0.026,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642141
      },
      {
        "date": "2024-11-15",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729087
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72855
      },
      {
        "date": "2024-11-29",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741066
      },
      {
        "date": "2024-12-06",
        "close": 0.019,
        "direction_boundary": 0.034,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737967
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738877
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738877
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740709
      },
      {
        "date": "2025-01-03",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737103
      },
      {
        "date": "2025-01-10",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737103
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "direction_boundary": 0.037,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740345
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736555
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729345
      },
      {
        "date": "2025-02-07",
        "close": 0.017,
        "direction_boundary": 0.0315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726473
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71651
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731006
      },
      {
        "date": "2025-02-28",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719082
      },
      {
        "date": "2025-03-07",
        "close": 0.013,
        "direction_boundary": 0.037,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740289
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75139
      },
      {
        "date": "2025-03-21",
        "close": 0.015,
        "direction_boundary": 0.037,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759464
      },
      {
        "date": "2025-03-28",
        "close": 0.013,
        "direction_boundary": 0.037,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780229
      },
      {
        "date": "2025-04-04",
        "close": 0.012,
        "direction_boundary": 0.035,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78433
      },
      {
        "date": "2025-04-11",
        "close": 0.011,
        "direction_boundary": 0.024,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788765
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "direction_boundary": 0.023,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59055
      },
      {
        "date": "2025-04-25",
        "close": 0.007,
        "direction_boundary": 0.023,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651216
      },
      {
        "date": "2025-05-02",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696656
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "direction_boundary": 0.023,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69152
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "direction_boundary": 0.023,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633037
      },
      {
        "date": "2025-05-23",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634851
      },
      {
        "date": "2025-05-30",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628357
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "direction_boundary": 0.022,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631297
      },
      {
        "date": "2025-06-13",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835011
      },
      {
        "date": "2025-06-20",
        "close": 0.011,
        "direction_boundary": 0.021,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850489
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919395
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923237
      },
      {
        "date": "2025-07-11",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923237
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921657
      },
      {
        "date": "2025-07-25",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034117
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030831
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084437
      },
      {
        "date": "2025-08-15",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0834
      },
      {
        "date": "2025-08-22",
        "close": 0.0235,
        "direction_boundary": 0.02,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068595
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063862
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039164
      },
      {
        "date": "2025-09-12",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036803
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037818
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012967
      },
      {
        "date": "2025-10-03",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006362
      },
      {
        "date": "2025-10-10",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998174
      },
      {
        "date": "2025-10-17",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943369
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88636
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947302
      },
      {
        "date": "2025-11-07",
        "close": 0.0165,
        "direction_boundary": 0.026776,
        "core_momentum": -0.383777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946531
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945679
      },
      {
        "date": "2025-11-21",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945497
      },
      {
        "date": "2025-11-28",
        "close": 0.0185,
        "direction_boundary": 0.018,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944452
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929584
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805355
      },
      {
        "date": "2025-12-19",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805381
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73998
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781727
      },
      {
        "date": "2026-01-09",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.798589
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798589
      },
      {
        "date": "2026-01-23",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674706
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825183
      },
      {
        "date": "2026-02-06",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761071
      },
      {
        "date": "2026-02-13",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767648
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789634
      },
      {
        "date": "2026-02-27",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790434
      },
      {
        "date": "2026-03-06",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794126
      },
      {
        "date": "2026-03-13",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809363
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813548
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828069
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.813548
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "direction_boundary": 0.011,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814025
      },
      {
        "date": "2026-04-17",
        "close": 0.011,
        "direction_boundary": 0.009,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817611
      },
      {
        "date": "2026-04-24",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816296
      },
      {
        "date": "2026-05-01",
        "close": 0.011,
        "direction_boundary": 0.008,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768875
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "direction_boundary": 0.008,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807166
      },
      {
        "date": "2026-05-15",
        "close": 0.012,
        "direction_boundary": 0.008,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810918
      },
      {
        "date": "2026-05-22",
        "close": 0.018,
        "direction_boundary": 0.008,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99458
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "direction_boundary": 0.008,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436833
      },
      {
        "date": "2026-06-05",
        "close": 0.028,
        "direction_boundary": 0.007,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502468
      },
      {
        "date": "2026-06-12",
        "close": 0.024,
        "direction_boundary": 0.01,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521493
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "direction_boundary": 0.011,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563746
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "direction_boundary": 0.014,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596011
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "direction_boundary": 0.013,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588093
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "direction_boundary": 0.013,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588341
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605528
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.621168
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547765
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.535534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.03,
        "volume": 6093994
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "volume": 6077935
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 5139668
      },
      {
        "date": "2023-09-08",
        "close": 0.03,
        "volume": 4238017
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "volume": 6901220
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "volume": 20108914
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "volume": 12422496
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "volume": 8536794
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "volume": 3439592
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 2494055
      },
      {
        "date": "2023-10-27",
        "close": 0.026,
        "volume": 7536854
      },
      {
        "date": "2023-11-03",
        "close": 0.026,
        "volume": 3955560
      },
      {
        "date": "2023-11-10",
        "close": 0.026,
        "volume": 5234546
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 14195163
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "volume": 13346226
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "volume": 6522655
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "volume": 13984126
      },
      {
        "date": "2023-12-15",
        "close": 0.036,
        "volume": 6656718
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 7883642
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "volume": 1769797
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 6012023
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "volume": 16042133
      },
      {
        "date": "2024-01-19",
        "close": 0.037,
        "volume": 5081158
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "volume": 6661447
      },
      {
        "date": "2024-02-02",
        "close": 0.033,
        "volume": 6170599
      },
      {
        "date": "2024-02-09",
        "close": 0.0315,
        "volume": 3913612
      },
      {
        "date": "2024-02-16",
        "close": 0.032,
        "volume": 6114834
      },
      {
        "date": "2024-02-23",
        "close": 0.034,
        "volume": 2664867
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "volume": 11655185
      },
      {
        "date": "2024-03-08",
        "close": 0.037,
        "volume": 9863264
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "volume": 9280571
      },
      {
        "date": "2024-03-22",
        "close": 0.037,
        "volume": 3710309
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "volume": 4361912
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "volume": 1838816
      },
      {
        "date": "2024-04-12",
        "close": 0.024,
        "volume": 36813703
      },
      {
        "date": "2024-04-19",
        "close": 0.023,
        "volume": 19635835
      },
      {
        "date": "2024-04-26",
        "close": 0.023,
        "volume": 3772391
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "volume": 19891096
      },
      {
        "date": "2024-05-10",
        "close": 0.023,
        "volume": 12229504
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "volume": 1635539
      },
      {
        "date": "2024-05-24",
        "close": 0.024,
        "volume": 32200888
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "volume": 5382953
      },
      {
        "date": "2024-06-07",
        "close": 0.022,
        "volume": 8562794
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "volume": 3708510
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "volume": 5623487
      },
      {
        "date": "2024-06-28",
        "close": 0.02,
        "volume": 15120088
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "volume": 2983726
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "volume": 2967768
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 1998864
      },
      {
        "date": "2024-07-26",
        "close": 0.022,
        "volume": 2320469
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 20016964
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "volume": 9348143
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "volume": 14557029
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 8933479
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "volume": 4866689
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "volume": 7029730
      },
      {
        "date": "2024-09-13",
        "close": 0.022,
        "volume": 6834915
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "volume": 2770374
      },
      {
        "date": "2024-09-27",
        "close": 0.021,
        "volume": 4124753
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "volume": 3139214
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "volume": 4179856
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "volume": 59009199
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "volume": 14226752
      },
      {
        "date": "2024-11-01",
        "close": 0.026,
        "volume": 11667435
      },
      {
        "date": "2024-11-08",
        "close": 0.026776,
        "volume": 3082407
      },
      {
        "date": "2024-11-15",
        "close": 0.021,
        "volume": 10706370
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "volume": 18116366
      },
      {
        "date": "2024-11-29",
        "close": 0.018,
        "volume": 18796578
      },
      {
        "date": "2024-12-06",
        "close": 0.019,
        "volume": 29463744
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "volume": 24186932
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "volume": 6653523
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 3478402
      },
      {
        "date": "2025-01-03",
        "close": 0.019,
        "volume": 9385604
      },
      {
        "date": "2025-01-10",
        "close": 0.019,
        "volume": 7542806
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "volume": 18970614
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 7531531
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "volume": 6612950
      },
      {
        "date": "2025-02-07",
        "close": 0.017,
        "volume": 10711822
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "volume": 13090255
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 10787253
      },
      {
        "date": "2025-02-28",
        "close": 0.015,
        "volume": 16067389
      },
      {
        "date": "2025-03-07",
        "close": 0.013,
        "volume": 7374504
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "volume": 7924511
      },
      {
        "date": "2025-03-21",
        "close": 0.015,
        "volume": 4948880
      },
      {
        "date": "2025-03-28",
        "close": 0.013,
        "volume": 9043417
      },
      {
        "date": "2025-04-04",
        "close": 0.012,
        "volume": 19357040
      },
      {
        "date": "2025-04-11",
        "close": 0.011,
        "volume": 16846833
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "volume": 27082774
      },
      {
        "date": "2025-04-25",
        "close": 0.007,
        "volume": 22064552
      },
      {
        "date": "2025-05-02",
        "close": 0.008,
        "volume": 17950128
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "volume": 9587840
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "volume": 9333089
      },
      {
        "date": "2025-05-23",
        "close": 0.008,
        "volume": 13776538
      },
      {
        "date": "2025-05-30",
        "close": 0.008,
        "volume": 7962452
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "volume": 5979771
      },
      {
        "date": "2025-06-13",
        "close": 0.01,
        "volume": 24221654
      },
      {
        "date": "2025-06-20",
        "close": 0.011,
        "volume": 22808622
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "volume": 12784509
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "volume": 3153920
      },
      {
        "date": "2025-07-11",
        "close": 0.013,
        "volume": 5794303
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "volume": 17197529
      },
      {
        "date": "2025-07-25",
        "close": 0.018,
        "volume": 35148288
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "volume": 11115830
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "volume": 12580135
      },
      {
        "date": "2025-08-15",
        "close": 0.024,
        "volume": 41345557
      },
      {
        "date": "2025-08-22",
        "close": 0.0235,
        "volume": 20975697
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "volume": 13436436
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "volume": 7670312
      },
      {
        "date": "2025-09-12",
        "close": 0.023,
        "volume": 5290439
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 7750948
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "volume": 18135951
      },
      {
        "date": "2025-10-03",
        "close": 0.024,
        "volume": 7655772
      },
      {
        "date": "2025-10-10",
        "close": 0.023,
        "volume": 7088351
      },
      {
        "date": "2025-10-17",
        "close": 0.023,
        "volume": 5891894
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "volume": 4495246
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "volume": 12713149
      },
      {
        "date": "2025-11-07",
        "close": 0.0165,
        "volume": 6001858
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "volume": 3452094
      },
      {
        "date": "2025-11-21",
        "close": 0.018,
        "volume": 13165435
      },
      {
        "date": "2025-11-28",
        "close": 0.0185,
        "volume": 4931477
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 4037498
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "volume": 7186394
      },
      {
        "date": "2025-12-19",
        "close": 0.016,
        "volume": 2852953
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "volume": 3770661
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "volume": 8512388
      },
      {
        "date": "2026-01-09",
        "close": 0.019,
        "volume": 10372746
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "volume": 6482959
      },
      {
        "date": "2026-01-23",
        "close": 0.021,
        "volume": 3834859
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "volume": 30106867
      },
      {
        "date": "2026-02-06",
        "close": 0.013,
        "volume": 66142231
      },
      {
        "date": "2026-02-13",
        "close": 0.014,
        "volume": 14010617
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "volume": 9239481
      },
      {
        "date": "2026-02-27",
        "close": 0.012,
        "volume": 8622502
      },
      {
        "date": "2026-03-06",
        "close": 0.011,
        "volume": 12595395
      },
      {
        "date": "2026-03-13",
        "close": 0.012,
        "volume": 15578110
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "volume": 10998791
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "volume": 3322595
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 3125768
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "volume": 4513551
      },
      {
        "date": "2026-04-17",
        "close": 0.011,
        "volume": 5455405
      },
      {
        "date": "2026-04-24",
        "close": 0.012,
        "volume": 3791596
      },
      {
        "date": "2026-05-01",
        "close": 0.011,
        "volume": 4709934
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "volume": 25836766
      },
      {
        "date": "2026-05-15",
        "close": 0.012,
        "volume": 9448043
      },
      {
        "date": "2026-05-22",
        "close": 0.018,
        "volume": 235132263
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "volume": 76753538
      },
      {
        "date": "2026-06-05",
        "close": 0.028,
        "volume": 158950371
      },
      {
        "date": "2026-06-12",
        "close": 0.024,
        "volume": 14013358
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "volume": 8553685
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "volume": 13557493
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "volume": 2472450
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "volume": 21472736
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "volume": 48056133
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "volume": 44954763
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 40636585
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "volume": 20720350
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0182,
      "fair_value": 0.021409,
      "market_activity": 7.938307,
      "market_dynamics": 0.097306,
      "relative_strength": 9.952008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.130435,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.08498,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.248721,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.131074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.43734,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.176471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.470588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.217391
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}