{
  "ticker": {
    "uuid": "82d5ffe4-0ad2-4fed-bd85-53008e4f18cf",
    "symbol": "002086",
    "name": "Shandong Oriental Ocean Sci-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": -0.340351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304261,
    "volatility_stability": 1.3969,
    "risk_context": 0.3287,
    "current_regime": {
      "move": -0.274131,
      "interruption": 0.153374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "direction_boundary": 2.21,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309785
      },
      {
        "date": "2023-08-04",
        "close": 2.66,
        "direction_boundary": 2.59,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307266
      },
      {
        "date": "2023-08-11",
        "close": 2.68,
        "direction_boundary": 2.43,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305807
      },
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 2.89,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302892
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "direction_boundary": 3.1,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2023-09-01",
        "close": 2.63,
        "direction_boundary": 3.26,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "direction_boundary": 3.02,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 3.08,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2023-09-29",
        "close": 2.5,
        "direction_boundary": 3.02,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.85,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260609
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "direction_boundary": 2.85,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "direction_boundary": 2.67,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304537
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "direction_boundary": 2.88,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302313
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "direction_boundary": 2.97,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386172
      },
      {
        "date": "2023-12-01",
        "close": 2.76,
        "direction_boundary": 3.05,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407342
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "direction_boundary": 2.82,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399707
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 2.96,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40038
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "direction_boundary": 3.12,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411121
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "direction_boundary": 2.95,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411154
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "direction_boundary": 2.81,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414036
      },
      {
        "date": "2024-01-12",
        "close": 2.67,
        "direction_boundary": 2.78,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413977
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "direction_boundary": 2.69,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397713
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "direction_boundary": 2.58,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395851
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "direction_boundary": 2.69,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "direction_boundary": 2.61,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422002
      },
      {
        "date": "2024-02-23",
        "close": 2.37,
        "direction_boundary": 2.67,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2024-03-01",
        "close": 2.27,
        "direction_boundary": 2.76,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434214
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "direction_boundary": 2.97,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437021
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 3.01,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437636
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "direction_boundary": 3.25,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438249
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 3.16,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436345
      },
      {
        "date": "2024-04-05",
        "close": 2.45,
        "direction_boundary": 3.08,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448449
      },
      {
        "date": "2024-04-12",
        "close": 2.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450588
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "direction_boundary": 3.09,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440046
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "direction_boundary": 2.95,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45745
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461094
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "direction_boundary": 2.63,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453703
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 2.63,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460347
      },
      {
        "date": "2024-05-31",
        "close": 2.58,
        "direction_boundary": 2.61,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391818
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "direction_boundary": 2.7,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371116
      },
      {
        "date": "2024-06-14",
        "close": 2.48,
        "direction_boundary": 2.89,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368733
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "direction_boundary": 2.81,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377843
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "direction_boundary": 2.84,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2024-07-05",
        "close": 2.13,
        "direction_boundary": 2.89,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2024-07-12",
        "close": 1.97,
        "direction_boundary": 2.88,
        "core_momentum": -0.315972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391904
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 2.93,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397913
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "direction_boundary": 2.67,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396003
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475473
      },
      {
        "date": "2024-08-09",
        "close": 2.12,
        "direction_boundary": 2.63,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465928
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 2.66,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454888
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "direction_boundary": 2.68,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462507
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 2.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463017
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "direction_boundary": 2.65,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471568
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 2.63,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 2.62,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 2.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509799
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "direction_boundary": 2.55,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51025
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "direction_boundary": 2.5,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541896
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 2.7,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541164
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "direction_boundary": 2.63,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601932
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "direction_boundary": 2.68,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598981
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "direction_boundary": 2.44,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733103
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "direction_boundary": 2.66,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774711
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "direction_boundary": 2.55,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769519
      },
      {
        "date": "2024-11-29",
        "close": 3.51,
        "direction_boundary": 3.03,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789133
      },
      {
        "date": "2024-12-06",
        "close": 3.39,
        "direction_boundary": 2.76,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791524
      },
      {
        "date": "2024-12-13",
        "close": 3.81,
        "direction_boundary": 2.87,
        "core_momentum": 0.327526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801854
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "direction_boundary": 2.97,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798591
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "direction_boundary": 2.78,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817299
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "direction_boundary": 2.83,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85907
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 2.73,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852545
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846988
      },
      {
        "date": "2025-01-24",
        "close": 2.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856476
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 2.61,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821524
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "direction_boundary": 2.41,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822191
      },
      {
        "date": "2025-02-14",
        "close": 2.63,
        "direction_boundary": 2.23,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82357
      },
      {
        "date": "2025-02-21",
        "close": 2.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81348
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 2.27,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813642
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808394
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859112
      },
      {
        "date": "2025-03-21",
        "close": 3.76,
        "direction_boundary": 2.25,
        "core_momentum": 0.671111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913229
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "direction_boundary": 2.28,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978687
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986043
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "direction_boundary": 2.54,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962558
      },
      {
        "date": "2025-04-18",
        "close": 2.63,
        "direction_boundary": 2.44,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963072
      },
      {
        "date": "2025-04-25",
        "close": 2.51,
        "direction_boundary": 2.67,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924483
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "direction_boundary": 2.55,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92432
      },
      {
        "date": "2025-05-09",
        "close": 2.64,
        "direction_boundary": 2.37,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810419
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782321
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "direction_boundary": 2.68,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776104
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 2.58,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748458
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 2.57,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748339
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "direction_boundary": 2.48,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726518
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "direction_boundary": 2.29,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724676
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 2.11,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71583
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "direction_boundary": 2.13,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672163
      },
      {
        "date": "2025-07-11",
        "close": 2.84,
        "direction_boundary": 1.97,
        "core_momentum": 0.441624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670163
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "direction_boundary": 1.85,
        "core_momentum": 0.616216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671653
      },
      {
        "date": "2025-07-25",
        "close": 2.93,
        "direction_boundary": 1.84,
        "core_momentum": 0.592391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661598
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 2.2,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663068
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 2.12,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659747
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658116
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "direction_boundary": 1.97,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656492
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 2.04,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657223
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 1.88,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652538
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 1.83,
        "core_momentum": 0.519126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572698
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 1.84,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451442
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "direction_boundary": 2.1,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294514
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 2.26,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262635
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 1.96,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264038
      },
      {
        "date": "2025-10-17",
        "close": 2.57,
        "direction_boundary": 1.99,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266208
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "direction_boundary": 2.44,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262994
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268755
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 3.3,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26214
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "direction_boundary": 2.79,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256266
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "direction_boundary": 3.05,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241328
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "direction_boundary": 3.51,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261687
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 3.39,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260574
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 3.81,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26631
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "direction_boundary": 3.57,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 3.1,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 2.6,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2026-01-09",
        "close": 2.41,
        "direction_boundary": 2.51,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "direction_boundary": 2.61,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21111
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 2.41,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 2.39,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 2.52,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "direction_boundary": 2.63,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "direction_boundary": 2.54,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "direction_boundary": 2.49,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "direction_boundary": 2.36,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "direction_boundary": 2.95,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "direction_boundary": 3.76,
        "core_momentum": -0.428191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "direction_boundary": 2.92,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "direction_boundary": 2.66,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 2.63,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "direction_boundary": 2.51,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 2.53,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238448
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 2.64,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260308
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "direction_boundary": 2.81,
        "core_momentum": -0.345196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "direction_boundary": 2.64,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 2.74,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244593
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 2.67,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 2.54,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299819
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 2.87,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 2.84,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.431438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 2.93,
        "core_momentum": -0.382253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 2.85,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "volume": 18294600
      },
      {
        "date": "2023-08-04",
        "close": 2.66,
        "volume": 14275222
      },
      {
        "date": "2023-08-11",
        "close": 2.68,
        "volume": 23686844
      },
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 18989800
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "volume": 28481106
      },
      {
        "date": "2023-09-01",
        "close": 2.63,
        "volume": 20883720
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "volume": 10985500
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 14051706
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "volume": 11744100
      },
      {
        "date": "2023-09-29",
        "close": 2.5,
        "volume": 6825215
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 27590306
      },
      {
        "date": "2023-10-20",
        "close": 2.63,
        "volume": 32735404
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 19881904
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "volume": 41251985
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "volume": 42280392
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "volume": 41520611
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "volume": 100982169
      },
      {
        "date": "2023-12-01",
        "close": 2.76,
        "volume": 60618874
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "volume": 39961038
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 49849330
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "volume": 58857910
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "volume": 44505317
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "volume": 23956900
      },
      {
        "date": "2024-01-12",
        "close": 2.67,
        "volume": 22390116
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "volume": 17511900
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "volume": 18053746
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "volume": 26945310
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "volume": 21854002
      },
      {
        "date": "2024-02-23",
        "close": 2.37,
        "volume": 34693102
      },
      {
        "date": "2024-03-01",
        "close": 2.27,
        "volume": 30043938
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 24950100
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 27910002
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "volume": 26778796
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 24574177
      },
      {
        "date": "2024-04-05",
        "close": 2.45,
        "volume": 26933493
      },
      {
        "date": "2024-04-12",
        "close": 2.54,
        "volume": 43577462
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "volume": 23292680
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "volume": 34208264
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "volume": 24686464
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "volume": 42789379
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 34794093
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 55464054
      },
      {
        "date": "2024-05-31",
        "close": 2.58,
        "volume": 65093254
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "volume": 66067621
      },
      {
        "date": "2024-06-14",
        "close": 2.48,
        "volume": 77587495
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "volume": 58548783
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "volume": 40996695
      },
      {
        "date": "2024-07-05",
        "close": 2.13,
        "volume": 46239672
      },
      {
        "date": "2024-07-12",
        "close": 1.97,
        "volume": 44433707
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 30047500
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "volume": 29124019
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 70226424
      },
      {
        "date": "2024-08-09",
        "close": 2.12,
        "volume": 60273579
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 53360643
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "volume": 47364002
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 24539600
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "volume": 30009388
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 25213165
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 20475400
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 67100493
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "volume": 31485739
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "volume": 130252584
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 68422508
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "volume": 268350060
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "volume": 267390927
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "volume": 329483645
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "volume": 517050320
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "volume": 431937544
      },
      {
        "date": "2024-11-29",
        "close": 3.51,
        "volume": 752551764
      },
      {
        "date": "2024-12-06",
        "close": 3.39,
        "volume": 409912055
      },
      {
        "date": "2024-12-13",
        "close": 3.81,
        "volume": 811422951
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "volume": 430086215
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "volume": 220746260
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "volume": 139546133
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 196611303
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "volume": 166272304
      },
      {
        "date": "2025-01-24",
        "close": 2.41,
        "volume": 151213383
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 23861500
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "volume": 93961606
      },
      {
        "date": "2025-02-14",
        "close": 2.63,
        "volume": 862512684
      },
      {
        "date": "2025-02-21",
        "close": 2.54,
        "volume": 368462855
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 404720139
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 226437949
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "volume": 311781058
      },
      {
        "date": "2025-03-21",
        "close": 3.76,
        "volume": 1869374064
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "volume": 1147445480
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 396494999
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "volume": 662490546
      },
      {
        "date": "2025-04-18",
        "close": 2.63,
        "volume": 395475408
      },
      {
        "date": "2025-04-25",
        "close": 2.51,
        "volume": 418806454
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "volume": 147883548
      },
      {
        "date": "2025-05-09",
        "close": 2.64,
        "volume": 332406517
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 629957474
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "volume": 327487268
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 323863761
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 291042960
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "volume": 477452987
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "volume": 179994728
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 570726648
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "volume": 850412387
      },
      {
        "date": "2025-07-11",
        "close": 2.84,
        "volume": 434258173
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "volume": 986482116
      },
      {
        "date": "2025-07-25",
        "close": 2.93,
        "volume": 456231744
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 430787070
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 235893627
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 405804902
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "volume": 437995394
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 342596318
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 244560021
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 191795191
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 396773995
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "volume": 172795416
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 50902890
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 79929034
      },
      {
        "date": "2025-10-17",
        "close": 2.57,
        "volume": 196435708
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "volume": 270698637
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 168733967
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 148858713
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "volume": 250159320
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "volume": 1518208941
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "volume": 709953271
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 429187600
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 237550904
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "volume": 191121840
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 161987444
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 105196275
      },
      {
        "date": "2026-01-09",
        "close": 2.41,
        "volume": 217928073
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "volume": 295488682
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 167287738
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 241315046
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 155876078
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "volume": 185167251
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "volume": 227750800
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "volume": 292003353
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "volume": 182874102
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "volume": 904322146
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "volume": 385424056
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "volume": 227241542
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 184244372
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "volume": 177091469
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 201729344
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "volume": 266199719
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 141589344
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 252869594
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "volume": 146091304
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "volume": 248363441
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 54811866
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 37171967
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 125677574
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 33515867
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 41960267
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 192930097
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 206172489
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 163142041
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 154090565
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 178852573
      }
    ],
    "sharemaestro_context": {
      "trend": 2.028,
      "fair_value": 2.47609,
      "market_activity": -40.132923,
      "market_dynamics": 0.215994,
      "relative_strength": -21.377537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005067,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041509,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.462766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.417123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.065891
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.080769
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.043651
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007968
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.064394
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.048148
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.274131
      }
    ]
  }
}