{
  "ticker": {
    "uuid": "82d65f0b-829d-4a6c-8bb7-6dd0062dd4a3",
    "symbol": "VAF",
    "name": "Vanguard Australian Fixed Interest Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.34,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 45.558159,
    "boundary_margin": -0.004789,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.038882,
    "volatility_stability": 1.0032,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.579,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.204391,
        "direction_boundary": 41.321541,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055905
      },
      {
        "date": "2023-08-25",
        "close": 41.361973,
        "direction_boundary": 40.972534,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056085
      },
      {
        "date": "2023-09-01",
        "close": 41.704956,
        "direction_boundary": 40.807201,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057085
      },
      {
        "date": "2023-09-08",
        "close": 41.612263,
        "direction_boundary": 41.137852,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052924
      },
      {
        "date": "2023-09-15",
        "close": 41.556644,
        "direction_boundary": 40.779655,
        "core_momentum": 0.019053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051285
      },
      {
        "date": "2023-09-22",
        "close": 41.12096,
        "direction_boundary": 40.375526,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051247
      },
      {
        "date": "2023-09-29",
        "close": 41.009727,
        "direction_boundary": 40.338787,
        "core_momentum": 0.016633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051252
      },
      {
        "date": "2023-10-06",
        "close": 40.985092,
        "direction_boundary": 40.637749,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049353
      },
      {
        "date": "2023-10-13",
        "close": 41.143364,
        "direction_boundary": 40.34314,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049272
      },
      {
        "date": "2023-10-20",
        "close": 40.612663,
        "direction_boundary": 39.836792,
        "core_momentum": 0.019476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051598
      },
      {
        "date": "2023-10-27",
        "close": 40.473007,
        "direction_boundary": 40.757442,
        "core_momentum": -0.006979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050685
      },
      {
        "date": "2023-11-03",
        "close": 40.594044,
        "direction_boundary": 40.55489,
        "core_momentum": 0.000965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050856
      },
      {
        "date": "2023-11-10",
        "close": 40.87336,
        "direction_boundary": 41.006023,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05201
      },
      {
        "date": "2023-11-17",
        "close": 41.255096,
        "direction_boundary": 41.153316,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050995
      },
      {
        "date": "2023-11-24",
        "close": 41.143364,
        "direction_boundary": 41.236176,
        "core_momentum": -0.002251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05065
      },
      {
        "date": "2023-12-01",
        "close": 41.283024,
        "direction_boundary": 41.751743,
        "core_momentum": -0.011226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05059
      },
      {
        "date": "2023-12-08",
        "close": 41.729931,
        "direction_boundary": 41.889843,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048547
      },
      {
        "date": "2023-12-15",
        "close": 42.093044,
        "direction_boundary": 41.586037,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049453
      },
      {
        "date": "2023-12-22",
        "close": 42.325806,
        "direction_boundary": 40.923161,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049867
      },
      {
        "date": "2023-12-29",
        "close": 42.539955,
        "direction_boundary": 40.582516,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050142
      },
      {
        "date": "2024-01-05",
        "close": 42.217922,
        "direction_boundary": 40.936977,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047967
      },
      {
        "date": "2024-01-12",
        "close": 42.311722,
        "direction_boundary": 41.453304,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04297
      },
      {
        "date": "2024-01-19",
        "close": 41.983429,
        "direction_boundary": 41.969624,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044544
      },
      {
        "date": "2024-01-26",
        "close": 42.114758,
        "direction_boundary": 41.508617,
        "core_momentum": 0.014603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044667
      },
      {
        "date": "2024-02-02",
        "close": 42.640015,
        "direction_boundary": 42.01572,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04702
      },
      {
        "date": "2024-02-09",
        "close": 42.405518,
        "direction_boundary": 41.333443,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047568
      },
      {
        "date": "2024-02-16",
        "close": 42.368004,
        "direction_boundary": 41.195137,
        "core_momentum": 0.028471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046898
      },
      {
        "date": "2024-02-23",
        "close": 42.302345,
        "direction_boundary": 41.121372,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04686
      },
      {
        "date": "2024-03-01",
        "close": 42.508698,
        "direction_boundary": 41.047623,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046019
      },
      {
        "date": "2024-03-08",
        "close": 42.752575,
        "direction_boundary": 41.693024,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046315
      },
      {
        "date": "2024-03-15",
        "close": 42.508698,
        "direction_boundary": 42.071045,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047156
      },
      {
        "date": "2024-03-22",
        "close": 42.696285,
        "direction_boundary": 42.449062,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044397
      },
      {
        "date": "2024-03-29",
        "close": 42.9683,
        "direction_boundary": 42.338417,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044479
      },
      {
        "date": "2024-04-05",
        "close": 42.693249,
        "direction_boundary": 42.695919,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045818
      },
      {
        "date": "2024-04-12",
        "close": 42.37289,
        "direction_boundary": 42.400127,
        "core_momentum": -0.000642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047377
      },
      {
        "date": "2024-04-19",
        "close": 42.41058,
        "direction_boundary": 42.159798,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042795
      },
      {
        "date": "2024-04-26",
        "close": 41.84523,
        "direction_boundary": 42.390884,
        "core_momentum": -0.012872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047188
      },
      {
        "date": "2024-05-03",
        "close": 42.099628,
        "direction_boundary": 42.474079,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047601
      },
      {
        "date": "2024-05-10",
        "close": 42.288086,
        "direction_boundary": 42.557274,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047166
      },
      {
        "date": "2024-05-17",
        "close": 42.589603,
        "direction_boundary": 41.974922,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046517
      },
      {
        "date": "2024-05-24",
        "close": 42.41058,
        "direction_boundary": 41.753071,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046817
      },
      {
        "date": "2024-05-31",
        "close": 42.250393,
        "direction_boundary": 41.910217,
        "core_momentum": 0.008117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047191
      },
      {
        "date": "2024-06-07",
        "close": 42.580181,
        "direction_boundary": 41.290897,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046109
      },
      {
        "date": "2024-06-14",
        "close": 42.787472,
        "direction_boundary": 41.133766,
        "core_momentum": 0.040203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045097
      },
      {
        "date": "2024-06-21",
        "close": 42.730938,
        "direction_boundary": 41.170738,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04461
      },
      {
        "date": "2024-06-28",
        "close": 42.561333,
        "direction_boundary": 41.170738,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044472
      },
      {
        "date": "2024-07-05",
        "close": 42.397976,
        "direction_boundary": 40.666733,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043479
      },
      {
        "date": "2024-07-12",
        "close": 42.607166,
        "direction_boundary": 41.334167,
        "core_momentum": 0.030798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043894
      },
      {
        "date": "2024-07-19",
        "close": 42.768803,
        "direction_boundary": 41.278549,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04256
      },
      {
        "date": "2024-07-26",
        "close": 42.797333,
        "direction_boundary": 41.334167,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042418
      },
      {
        "date": "2024-08-02",
        "close": 43.405869,
        "direction_boundary": 41.185852,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04343
      },
      {
        "date": "2024-08-09",
        "close": 43.434399,
        "direction_boundary": 41.408321,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042502
      },
      {
        "date": "2024-08-16",
        "close": 43.69112,
        "direction_boundary": 41.204391,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042962
      },
      {
        "date": "2024-08-23",
        "close": 43.757675,
        "direction_boundary": 41.361973,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042782
      },
      {
        "date": "2024-08-30",
        "close": 43.738663,
        "direction_boundary": 41.704956,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042529
      },
      {
        "date": "2024-09-06",
        "close": 43.900299,
        "direction_boundary": 41.612263,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04218
      },
      {
        "date": "2024-09-13",
        "close": 44.166542,
        "direction_boundary": 41.556644,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041571
      },
      {
        "date": "2024-09-20",
        "close": 43.985882,
        "direction_boundary": 41.12096,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042041
      },
      {
        "date": "2024-09-27",
        "close": 43.900299,
        "direction_boundary": 41.009727,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041558
      },
      {
        "date": "2024-10-04",
        "close": 43.703579,
        "direction_boundary": 40.985092,
        "core_momentum": 0.066329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2024-10-11",
        "close": 43.436283,
        "direction_boundary": 41.143364,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040434
      },
      {
        "date": "2024-10-18",
        "close": 43.283539,
        "direction_boundary": 40.612663,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040908
      },
      {
        "date": "2024-10-25",
        "close": 43.207165,
        "direction_boundary": 40.473007,
        "core_momentum": 0.067555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035673
      },
      {
        "date": "2024-11-01",
        "close": 42.958958,
        "direction_boundary": 40.594044,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036235
      },
      {
        "date": "2024-11-08",
        "close": 43.006695,
        "direction_boundary": 40.87336,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035848
      },
      {
        "date": "2024-11-15",
        "close": 42.930325,
        "direction_boundary": 41.255096,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034748
      },
      {
        "date": "2024-11-22",
        "close": 43.12125,
        "direction_boundary": 41.143364,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034568
      },
      {
        "date": "2024-11-29",
        "close": 43.464924,
        "direction_boundary": 41.283024,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035381
      },
      {
        "date": "2024-12-06",
        "close": 43.779957,
        "direction_boundary": 41.729931,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035179
      },
      {
        "date": "2024-12-13",
        "close": 43.674946,
        "direction_boundary": 42.093044,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035056
      },
      {
        "date": "2024-12-20",
        "close": 43.407646,
        "direction_boundary": 42.325806,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036252
      },
      {
        "date": "2024-12-27",
        "close": 43.703579,
        "direction_boundary": 42.539955,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036606
      },
      {
        "date": "2025-01-03",
        "close": 43.723625,
        "direction_boundary": 42.217922,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035942
      },
      {
        "date": "2025-01-10",
        "close": 43.444271,
        "direction_boundary": 42.311722,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037005
      },
      {
        "date": "2025-01-17",
        "close": 43.569504,
        "direction_boundary": 41.983429,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036877
      },
      {
        "date": "2025-01-24",
        "close": 43.6562,
        "direction_boundary": 42.114758,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036919
      },
      {
        "date": "2025-01-31",
        "close": 43.82959,
        "direction_boundary": 42.640015,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03192
      },
      {
        "date": "2025-02-07",
        "close": 43.983715,
        "direction_boundary": 42.405518,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032214
      },
      {
        "date": "2025-02-14",
        "close": 43.945183,
        "direction_boundary": 42.368004,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031296
      },
      {
        "date": "2025-02-21",
        "close": 43.791061,
        "direction_boundary": 42.302345,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031654
      },
      {
        "date": "2025-02-28",
        "close": 44.234169,
        "direction_boundary": 42.508698,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034563
      },
      {
        "date": "2025-03-07",
        "close": 44.108948,
        "direction_boundary": 42.752575,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034518
      },
      {
        "date": "2025-03-14",
        "close": 44.157112,
        "direction_boundary": 42.508698,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033504
      },
      {
        "date": "2025-03-21",
        "close": 44.214909,
        "direction_boundary": 42.696285,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033019
      },
      {
        "date": "2025-03-28",
        "close": 44.195641,
        "direction_boundary": 42.9683,
        "core_momentum": 0.028564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2025-04-04",
        "close": 44.78632,
        "direction_boundary": 42.693249,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036759
      },
      {
        "date": "2025-04-11",
        "close": 44.534489,
        "direction_boundary": 42.37289,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036574
      },
      {
        "date": "2025-04-18",
        "close": 44.766945,
        "direction_boundary": 42.41058,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036437
      },
      {
        "date": "2025-04-25",
        "close": 44.892857,
        "direction_boundary": 41.84523,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03622
      },
      {
        "date": "2025-05-02",
        "close": 44.980022,
        "direction_boundary": 42.099628,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034686
      },
      {
        "date": "2025-05-09",
        "close": 44.902542,
        "direction_boundary": 42.288086,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035015
      },
      {
        "date": "2025-05-16",
        "close": 44.582912,
        "direction_boundary": 42.589603,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036813
      },
      {
        "date": "2025-05-23",
        "close": 44.650715,
        "direction_boundary": 42.41058,
        "core_momentum": 0.05282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036561
      },
      {
        "date": "2025-05-30",
        "close": 45.047825,
        "direction_boundary": 42.250393,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036912
      },
      {
        "date": "2025-06-06",
        "close": 45.154369,
        "direction_boundary": 42.580181,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035976
      },
      {
        "date": "2025-06-13",
        "close": 45.415882,
        "direction_boundary": 42.787472,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036131
      },
      {
        "date": "2025-06-20",
        "close": 45.338394,
        "direction_boundary": 42.730938,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034752
      },
      {
        "date": "2025-06-27",
        "close": 45.493362,
        "direction_boundary": 42.561333,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034065
      },
      {
        "date": "2025-07-04",
        "close": 45.479778,
        "direction_boundary": 42.397976,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03413
      },
      {
        "date": "2025-07-11",
        "close": 45.195656,
        "direction_boundary": 42.607166,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034064
      },
      {
        "date": "2025-07-18",
        "close": 45.332821,
        "direction_boundary": 42.768803,
        "core_momentum": 0.059951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034077
      },
      {
        "date": "2025-07-25",
        "close": 45.234844,
        "direction_boundary": 42.797333,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034449
      },
      {
        "date": "2025-08-01",
        "close": 45.342617,
        "direction_boundary": 43.405869,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034279
      },
      {
        "date": "2025-08-08",
        "close": 45.558159,
        "direction_boundary": 43.434399,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03448
      },
      {
        "date": "2025-08-15",
        "close": 45.656132,
        "direction_boundary": 43.69112,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034344
      },
      {
        "date": "2025-08-22",
        "close": 45.499374,
        "direction_boundary": 43.757675,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034322
      },
      {
        "date": "2025-08-29",
        "close": 45.577755,
        "direction_boundary": 43.738663,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032016
      },
      {
        "date": "2025-09-05",
        "close": 45.499374,
        "direction_boundary": 43.900299,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031775
      },
      {
        "date": "2025-09-12",
        "close": 45.695324,
        "direction_boundary": 44.166542,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032064
      },
      {
        "date": "2025-09-19",
        "close": 45.763905,
        "direction_boundary": 43.985882,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032065
      },
      {
        "date": "2025-09-26",
        "close": 45.479778,
        "direction_boundary": 43.900299,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033667
      },
      {
        "date": "2025-10-03",
        "close": 45.631725,
        "direction_boundary": 43.703579,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028972
      },
      {
        "date": "2025-10-10",
        "close": 45.641567,
        "direction_boundary": 43.436283,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027502
      },
      {
        "date": "2025-10-17",
        "close": 46.202614,
        "direction_boundary": 43.283539,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031152
      },
      {
        "date": "2025-10-24",
        "close": 46.173084,
        "direction_boundary": 43.207165,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031166
      },
      {
        "date": "2025-10-31",
        "close": 45.808899,
        "direction_boundary": 42.958958,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033532
      },
      {
        "date": "2025-11-07",
        "close": 45.759686,
        "direction_boundary": 43.006695,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03345
      },
      {
        "date": "2025-11-14",
        "close": 45.572666,
        "direction_boundary": 42.930325,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032261
      },
      {
        "date": "2025-11-21",
        "close": 45.572666,
        "direction_boundary": 43.12125,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032266
      },
      {
        "date": "2025-11-28",
        "close": 45.356125,
        "direction_boundary": 43.464924,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030955
      },
      {
        "date": "2025-12-05",
        "close": 45.110054,
        "direction_boundary": 43.779957,
        "core_momentum": 0.030381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031777
      },
      {
        "date": "2025-12-12",
        "close": 45.021465,
        "direction_boundary": 43.674946,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030741
      },
      {
        "date": "2025-12-19",
        "close": 45.090366,
        "direction_boundary": 43.407646,
        "core_momentum": 0.038766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03078
      },
      {
        "date": "2025-12-26",
        "close": 45.01162,
        "direction_boundary": 43.703579,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030394
      },
      {
        "date": "2026-01-02",
        "close": 45.014648,
        "direction_boundary": 43.723625,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030401
      },
      {
        "date": "2026-01-09",
        "close": 45.352432,
        "direction_boundary": 43.444271,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031059
      },
      {
        "date": "2026-01-16",
        "close": 45.352432,
        "direction_boundary": 43.569504,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030777
      },
      {
        "date": "2026-01-23",
        "close": 45.133865,
        "direction_boundary": 43.6562,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031371
      },
      {
        "date": "2026-01-30",
        "close": 45.193478,
        "direction_boundary": 43.82959,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031239
      },
      {
        "date": "2026-02-06",
        "close": 45.16367,
        "direction_boundary": 43.983715,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030443
      },
      {
        "date": "2026-02-13",
        "close": 45.352432,
        "direction_boundary": 43.945183,
        "core_momentum": 0.032023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030899
      },
      {
        "date": "2026-02-20",
        "close": 45.412041,
        "direction_boundary": 43.791061,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030621
      },
      {
        "date": "2026-02-27",
        "close": 45.590866,
        "direction_boundary": 44.234169,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031031
      },
      {
        "date": "2026-03-06",
        "close": 45.193478,
        "direction_boundary": 44.108948,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033268
      },
      {
        "date": "2026-03-13",
        "close": 44.915298,
        "direction_boundary": 44.157112,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033568
      },
      {
        "date": "2026-03-20",
        "close": 44.72654,
        "direction_boundary": 44.214909,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033766
      },
      {
        "date": "2026-03-27",
        "close": 44.597385,
        "direction_boundary": 44.195641,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033018
      },
      {
        "date": "2026-04-03",
        "close": 44.889999,
        "direction_boundary": 44.78632,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034093
      },
      {
        "date": "2026-04-10",
        "close": 45.049999,
        "direction_boundary": 44.534489,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034571
      },
      {
        "date": "2026-04-17",
        "close": 45.09,
        "direction_boundary": 44.766945,
        "core_momentum": 0.007216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02942
      },
      {
        "date": "2026-04-24",
        "close": 45.119999,
        "direction_boundary": 44.892857,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029502
      },
      {
        "date": "2026-05-01",
        "close": 44.508846,
        "direction_boundary": 44.980022,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033078
      },
      {
        "date": "2026-05-08",
        "close": 44.67688,
        "direction_boundary": 44.902542,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033762
      },
      {
        "date": "2026-05-15",
        "close": 44.597805,
        "direction_boundary": 44.582912,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033478
      },
      {
        "date": "2026-05-22",
        "close": 44.914101,
        "direction_boundary": 44.650715,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035218
      },
      {
        "date": "2026-05-29",
        "close": 45.11179,
        "direction_boundary": 45.047825,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035321
      },
      {
        "date": "2026-06-05",
        "close": 45.002666,
        "direction_boundary": 45.154369,
        "core_momentum": -0.00336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034669
      },
      {
        "date": "2026-06-12",
        "close": 45.269539,
        "direction_boundary": 45.415882,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035528
      },
      {
        "date": "2026-06-19",
        "close": 45.318962,
        "direction_boundary": 45.338394,
        "core_momentum": -0.000429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0355
      },
      {
        "date": "2026-06-26",
        "close": 45.575951,
        "direction_boundary": 45.493362,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036168
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "direction_boundary": 45.479778,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036288
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "direction_boundary": 45.195656,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034857
      },
      {
        "date": "2026-07-17",
        "close": 45.389999,
        "direction_boundary": 45.332821,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03493
      },
      {
        "date": "2026-07-24",
        "close": 44.990002,
        "direction_boundary": 45.234844,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036461
      },
      {
        "date": "2026-07-31",
        "close": 45.419998,
        "direction_boundary": 45.342617,
        "core_momentum": 0.001707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038804
      },
      {
        "date": "2026-08-07",
        "close": 45.34,
        "direction_boundary": 45.558159,
        "core_momentum": -0.004789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.204391,
        "volume": 1184390
      },
      {
        "date": "2023-08-25",
        "close": 41.361973,
        "volume": 232944
      },
      {
        "date": "2023-09-01",
        "close": 41.704956,
        "volume": 337578
      },
      {
        "date": "2023-09-08",
        "close": 41.612263,
        "volume": 371044
      },
      {
        "date": "2023-09-15",
        "close": 41.556644,
        "volume": 279709
      },
      {
        "date": "2023-09-22",
        "close": 41.12096,
        "volume": 371471
      },
      {
        "date": "2023-09-29",
        "close": 41.009727,
        "volume": 639368
      },
      {
        "date": "2023-10-06",
        "close": 40.985092,
        "volume": 303465
      },
      {
        "date": "2023-10-13",
        "close": 41.143364,
        "volume": 249502
      },
      {
        "date": "2023-10-20",
        "close": 40.612663,
        "volume": 274224
      },
      {
        "date": "2023-10-27",
        "close": 40.473007,
        "volume": 336584
      },
      {
        "date": "2023-11-03",
        "close": 40.594044,
        "volume": 237236
      },
      {
        "date": "2023-11-10",
        "close": 40.87336,
        "volume": 287382
      },
      {
        "date": "2023-11-17",
        "close": 41.255096,
        "volume": 473016
      },
      {
        "date": "2023-11-24",
        "close": 41.143364,
        "volume": 302294
      },
      {
        "date": "2023-12-01",
        "close": 41.283024,
        "volume": 276512
      },
      {
        "date": "2023-12-08",
        "close": 41.729931,
        "volume": 311133
      },
      {
        "date": "2023-12-15",
        "close": 42.093044,
        "volume": 666444
      },
      {
        "date": "2023-12-22",
        "close": 42.325806,
        "volume": 333679
      },
      {
        "date": "2023-12-29",
        "close": 42.539955,
        "volume": 171922
      },
      {
        "date": "2024-01-05",
        "close": 42.217922,
        "volume": 109321
      },
      {
        "date": "2024-01-12",
        "close": 42.311722,
        "volume": 178137
      },
      {
        "date": "2024-01-19",
        "close": 41.983429,
        "volume": 177373
      },
      {
        "date": "2024-01-26",
        "close": 42.114758,
        "volume": 189306
      },
      {
        "date": "2024-02-02",
        "close": 42.640015,
        "volume": 410772
      },
      {
        "date": "2024-02-09",
        "close": 42.405518,
        "volume": 258444
      },
      {
        "date": "2024-02-16",
        "close": 42.368004,
        "volume": 223401
      },
      {
        "date": "2024-02-23",
        "close": 42.302345,
        "volume": 557192
      },
      {
        "date": "2024-03-01",
        "close": 42.508698,
        "volume": 386598
      },
      {
        "date": "2024-03-08",
        "close": 42.752575,
        "volume": 288679
      },
      {
        "date": "2024-03-15",
        "close": 42.508698,
        "volume": 233308
      },
      {
        "date": "2024-03-22",
        "close": 42.696285,
        "volume": 309103
      },
      {
        "date": "2024-03-29",
        "close": 42.9683,
        "volume": 197850
      },
      {
        "date": "2024-04-05",
        "close": 42.693249,
        "volume": 258047
      },
      {
        "date": "2024-04-12",
        "close": 42.37289,
        "volume": 256317
      },
      {
        "date": "2024-04-19",
        "close": 42.41058,
        "volume": 312930
      },
      {
        "date": "2024-04-26",
        "close": 41.84523,
        "volume": 239151
      },
      {
        "date": "2024-05-03",
        "close": 42.099628,
        "volume": 228233
      },
      {
        "date": "2024-05-10",
        "close": 42.288086,
        "volume": 629899
      },
      {
        "date": "2024-05-17",
        "close": 42.589603,
        "volume": 249203
      },
      {
        "date": "2024-05-24",
        "close": 42.41058,
        "volume": 248245
      },
      {
        "date": "2024-05-31",
        "close": 42.250393,
        "volume": 237559
      },
      {
        "date": "2024-06-07",
        "close": 42.580181,
        "volume": 316045
      },
      {
        "date": "2024-06-14",
        "close": 42.787472,
        "volume": 236978
      },
      {
        "date": "2024-06-21",
        "close": 42.730938,
        "volume": 331960
      },
      {
        "date": "2024-06-28",
        "close": 42.561333,
        "volume": 334653
      },
      {
        "date": "2024-07-05",
        "close": 42.397976,
        "volume": 268280
      },
      {
        "date": "2024-07-12",
        "close": 42.607166,
        "volume": 474504
      },
      {
        "date": "2024-07-19",
        "close": 42.768803,
        "volume": 430535
      },
      {
        "date": "2024-07-26",
        "close": 42.797333,
        "volume": 726987
      },
      {
        "date": "2024-08-02",
        "close": 43.405869,
        "volume": 266517
      },
      {
        "date": "2024-08-09",
        "close": 43.434399,
        "volume": 271055
      },
      {
        "date": "2024-08-16",
        "close": 43.69112,
        "volume": 217731
      },
      {
        "date": "2024-08-23",
        "close": 43.757675,
        "volume": 275920
      },
      {
        "date": "2024-08-30",
        "close": 43.738663,
        "volume": 332364
      },
      {
        "date": "2024-09-06",
        "close": 43.900299,
        "volume": 275779
      },
      {
        "date": "2024-09-13",
        "close": 44.166542,
        "volume": 218153
      },
      {
        "date": "2024-09-20",
        "close": 43.985882,
        "volume": 251511
      },
      {
        "date": "2024-09-27",
        "close": 43.900299,
        "volume": 266290
      },
      {
        "date": "2024-10-04",
        "close": 43.703579,
        "volume": 240780
      },
      {
        "date": "2024-10-11",
        "close": 43.436283,
        "volume": 333732
      },
      {
        "date": "2024-10-18",
        "close": 43.283539,
        "volume": 418030
      },
      {
        "date": "2024-10-25",
        "close": 43.207165,
        "volume": 447924
      },
      {
        "date": "2024-11-01",
        "close": 42.958958,
        "volume": 253499
      },
      {
        "date": "2024-11-08",
        "close": 43.006695,
        "volume": 399808
      },
      {
        "date": "2024-11-15",
        "close": 42.930325,
        "volume": 296742
      },
      {
        "date": "2024-11-22",
        "close": 43.12125,
        "volume": 295372
      },
      {
        "date": "2024-11-29",
        "close": 43.464924,
        "volume": 272818
      },
      {
        "date": "2024-12-06",
        "close": 43.779957,
        "volume": 263219
      },
      {
        "date": "2024-12-13",
        "close": 43.674946,
        "volume": 704349
      },
      {
        "date": "2024-12-20",
        "close": 43.407646,
        "volume": 597693
      },
      {
        "date": "2024-12-27",
        "close": 43.703579,
        "volume": 85377
      },
      {
        "date": "2025-01-03",
        "close": 43.723625,
        "volume": 165369
      },
      {
        "date": "2025-01-10",
        "close": 43.444271,
        "volume": 293406
      },
      {
        "date": "2025-01-17",
        "close": 43.569504,
        "volume": 300650
      },
      {
        "date": "2025-01-24",
        "close": 43.6562,
        "volume": 278562
      },
      {
        "date": "2025-01-31",
        "close": 43.82959,
        "volume": 202584
      },
      {
        "date": "2025-02-07",
        "close": 43.983715,
        "volume": 276067
      },
      {
        "date": "2025-02-14",
        "close": 43.945183,
        "volume": 231880
      },
      {
        "date": "2025-02-21",
        "close": 43.791061,
        "volume": 327703
      },
      {
        "date": "2025-02-28",
        "close": 44.234169,
        "volume": 418584
      },
      {
        "date": "2025-03-07",
        "close": 44.108948,
        "volume": 347178
      },
      {
        "date": "2025-03-14",
        "close": 44.157112,
        "volume": 594029
      },
      {
        "date": "2025-03-21",
        "close": 44.214909,
        "volume": 363893
      },
      {
        "date": "2025-03-28",
        "close": 44.195641,
        "volume": 419478
      },
      {
        "date": "2025-04-04",
        "close": 44.78632,
        "volume": 363470
      },
      {
        "date": "2025-04-11",
        "close": 44.534489,
        "volume": 494828
      },
      {
        "date": "2025-04-18",
        "close": 44.766945,
        "volume": 257296
      },
      {
        "date": "2025-04-25",
        "close": 44.892857,
        "volume": 151114
      },
      {
        "date": "2025-05-02",
        "close": 44.980022,
        "volume": 636743
      },
      {
        "date": "2025-05-09",
        "close": 44.902542,
        "volume": 261496
      },
      {
        "date": "2025-05-16",
        "close": 44.582912,
        "volume": 477733
      },
      {
        "date": "2025-05-23",
        "close": 44.650715,
        "volume": 552305
      },
      {
        "date": "2025-05-30",
        "close": 45.047825,
        "volume": 388101
      },
      {
        "date": "2025-06-06",
        "close": 45.154369,
        "volume": 271937
      },
      {
        "date": "2025-06-13",
        "close": 45.415882,
        "volume": 443153
      },
      {
        "date": "2025-06-20",
        "close": 45.338394,
        "volume": 524095
      },
      {
        "date": "2025-06-27",
        "close": 45.493362,
        "volume": 336652
      },
      {
        "date": "2025-07-04",
        "close": 45.479778,
        "volume": 674467
      },
      {
        "date": "2025-07-11",
        "close": 45.195656,
        "volume": 342726
      },
      {
        "date": "2025-07-18",
        "close": 45.332821,
        "volume": 343818
      },
      {
        "date": "2025-07-25",
        "close": 45.234844,
        "volume": 789180
      },
      {
        "date": "2025-08-01",
        "close": 45.342617,
        "volume": 474124
      },
      {
        "date": "2025-08-08",
        "close": 45.558159,
        "volume": 1169835
      },
      {
        "date": "2025-08-15",
        "close": 45.656132,
        "volume": 457356
      },
      {
        "date": "2025-08-22",
        "close": 45.499374,
        "volume": 465541
      },
      {
        "date": "2025-08-29",
        "close": 45.577755,
        "volume": 361644
      },
      {
        "date": "2025-09-05",
        "close": 45.499374,
        "volume": 858096
      },
      {
        "date": "2025-09-12",
        "close": 45.695324,
        "volume": 340172
      },
      {
        "date": "2025-09-19",
        "close": 45.763905,
        "volume": 651135
      },
      {
        "date": "2025-09-26",
        "close": 45.479778,
        "volume": 486106
      },
      {
        "date": "2025-10-03",
        "close": 45.631725,
        "volume": 437851
      },
      {
        "date": "2025-10-10",
        "close": 45.641567,
        "volume": 595506
      },
      {
        "date": "2025-10-17",
        "close": 46.202614,
        "volume": 1274255
      },
      {
        "date": "2025-10-24",
        "close": 46.173084,
        "volume": 324500
      },
      {
        "date": "2025-10-31",
        "close": 45.808899,
        "volume": 502437
      },
      {
        "date": "2025-11-07",
        "close": 45.759686,
        "volume": 386826
      },
      {
        "date": "2025-11-14",
        "close": 45.572666,
        "volume": 673195
      },
      {
        "date": "2025-11-21",
        "close": 45.572666,
        "volume": 469936
      },
      {
        "date": "2025-11-28",
        "close": 45.356125,
        "volume": 409423
      },
      {
        "date": "2025-12-05",
        "close": 45.110054,
        "volume": 417133
      },
      {
        "date": "2025-12-12",
        "close": 45.021465,
        "volume": 502008
      },
      {
        "date": "2025-12-19",
        "close": 45.090366,
        "volume": 655420
      },
      {
        "date": "2025-12-26",
        "close": 45.01162,
        "volume": 288812
      },
      {
        "date": "2026-01-02",
        "close": 45.014648,
        "volume": 394719
      },
      {
        "date": "2026-01-09",
        "close": 45.352432,
        "volume": 400213
      },
      {
        "date": "2026-01-16",
        "close": 45.352432,
        "volume": 515165
      },
      {
        "date": "2026-01-23",
        "close": 45.133865,
        "volume": 673715
      },
      {
        "date": "2026-01-30",
        "close": 45.193478,
        "volume": 411176
      },
      {
        "date": "2026-02-06",
        "close": 45.16367,
        "volume": 380776
      },
      {
        "date": "2026-02-13",
        "close": 45.352432,
        "volume": 764386
      },
      {
        "date": "2026-02-20",
        "close": 45.412041,
        "volume": 777163
      },
      {
        "date": "2026-02-27",
        "close": 45.590866,
        "volume": 397347
      },
      {
        "date": "2026-03-06",
        "close": 45.193478,
        "volume": 509426
      },
      {
        "date": "2026-03-13",
        "close": 44.915298,
        "volume": 301142
      },
      {
        "date": "2026-03-20",
        "close": 44.72654,
        "volume": 345678
      },
      {
        "date": "2026-03-27",
        "close": 44.597385,
        "volume": 371501
      },
      {
        "date": "2026-04-03",
        "close": 44.889999,
        "volume": 298232
      },
      {
        "date": "2026-04-10",
        "close": 45.049999,
        "volume": 341765
      },
      {
        "date": "2026-04-17",
        "close": 45.09,
        "volume": 640575
      },
      {
        "date": "2026-04-24",
        "close": 45.119999,
        "volume": 461088
      },
      {
        "date": "2026-05-01",
        "close": 44.508846,
        "volume": 698977
      },
      {
        "date": "2026-05-08",
        "close": 44.67688,
        "volume": 292192
      },
      {
        "date": "2026-05-15",
        "close": 44.597805,
        "volume": 513411
      },
      {
        "date": "2026-05-22",
        "close": 44.914101,
        "volume": 676289
      },
      {
        "date": "2026-05-29",
        "close": 45.11179,
        "volume": 560673
      },
      {
        "date": "2026-06-05",
        "close": 45.002666,
        "volume": 93951
      },
      {
        "date": "2026-06-12",
        "close": 45.269539,
        "volume": 255533
      },
      {
        "date": "2026-06-19",
        "close": 45.318962,
        "volume": 58279
      },
      {
        "date": "2026-06-26",
        "close": 45.575951,
        "volume": 96205
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "volume": 47548
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "volume": 330701
      },
      {
        "date": "2026-07-17",
        "close": 45.389999,
        "volume": 478670
      },
      {
        "date": "2026-07-24",
        "close": 44.990002,
        "volume": 919229
      },
      {
        "date": "2026-07-31",
        "close": 45.419998,
        "volume": 633988
      },
      {
        "date": "2026-08-07",
        "close": 45.34,
        "volume": 421314
      }
    ],
    "sharemaestro_context": {
      "trend": 45.128601,
      "fair_value": 43.853498,
      "market_activity": 6.92182,
      "market_dynamics": 0.812346,
      "relative_strength": -4.893479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001231,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.0005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016018,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.010948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.020793
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.007504
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.010583
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.059413
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.003775
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.011525
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007028
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.00408
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}