{
  "ticker": {
    "uuid": "82d6f32f-e8a2-4185-8adc-7dd886223678",
    "symbol": "2520",
    "name": "Kindom Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.756985,
    "boundary_margin": -0.100807,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246413,
    "volatility_stability": 0.981,
    "risk_context": 0.4058,
    "current_regime": {
      "move": -0.192759,
      "interruption": 0.241161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.273,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.703396,
        "direction_boundary": 19.94367,
        "core_momentum": 0.2888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174927
      },
      {
        "date": "2023-08-18",
        "close": 25.62479,
        "direction_boundary": 21.016706,
        "core_momentum": 0.219258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2023-08-25",
        "close": 24.367132,
        "direction_boundary": 20.646692,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2023-09-01",
        "close": 26.725241,
        "direction_boundary": 21.016706,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2023-09-08",
        "close": 26.528732,
        "direction_boundary": 20.424685,
        "core_momentum": 0.298856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2023-09-15",
        "close": 26.332224,
        "direction_boundary": 19.94367,
        "core_momentum": 0.32033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2023-09-22",
        "close": 25.585489,
        "direction_boundary": 20.05467,
        "core_momentum": 0.275787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2023-09-29",
        "close": 26.05711,
        "direction_boundary": 19.166643,
        "core_momentum": 0.359503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2023-10-06",
        "close": 26.803846,
        "direction_boundary": 18.72263,
        "core_momentum": 0.431628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2023-10-13",
        "close": 26.528732,
        "direction_boundary": 18.50062,
        "core_momentum": 0.433937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2023-10-20",
        "close": 25.978508,
        "direction_boundary": 17.871599,
        "core_momentum": 0.45362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2023-10-27",
        "close": 27.157562,
        "direction_boundary": 17.723595,
        "core_momentum": 0.532283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2023-11-03",
        "close": 27.589884,
        "direction_boundary": 18.019604,
        "core_momentum": 0.531104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2023-11-10",
        "close": 27.157562,
        "direction_boundary": 18.870632,
        "core_momentum": 0.439144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215431
      },
      {
        "date": "2023-11-17",
        "close": 28.100805,
        "direction_boundary": 20.05467,
        "core_momentum": 0.40121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2023-11-24",
        "close": 28.926144,
        "direction_boundary": 20.350683,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2023-12-01",
        "close": 29.751482,
        "direction_boundary": 20.461685,
        "core_momentum": 0.454009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2023-12-08",
        "close": 29.987293,
        "direction_boundary": 20.683693,
        "core_momentum": 0.449804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220098
      },
      {
        "date": "2023-12-15",
        "close": 30.30171,
        "direction_boundary": 20.646692,
        "core_momentum": 0.46763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2023-12-22",
        "close": 30.065899,
        "direction_boundary": 21.164709,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219081
      },
      {
        "date": "2023-12-29",
        "close": 30.537518,
        "direction_boundary": 21.201712,
        "core_momentum": 0.440333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219078
      },
      {
        "date": "2024-01-05",
        "close": 32.148891,
        "direction_boundary": 21.608725,
        "core_momentum": 0.487774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224909
      },
      {
        "date": "2024-01-12",
        "close": 30.73403,
        "direction_boundary": 22.015738,
        "core_momentum": 0.396003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238396
      },
      {
        "date": "2024-01-19",
        "close": 29.947994,
        "direction_boundary": 21.497721,
        "core_momentum": 0.393078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243399
      },
      {
        "date": "2024-01-26",
        "close": 31.402157,
        "direction_boundary": 21.238714,
        "core_momentum": 0.478534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-02-02",
        "close": 30.341009,
        "direction_boundary": 21.682726,
        "core_momentum": 0.399317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2024-02-09",
        "close": 30.57682,
        "direction_boundary": 21.460722,
        "core_momentum": 0.424781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232809
      },
      {
        "date": "2024-02-16",
        "close": 31.166349,
        "direction_boundary": 21.312714,
        "core_momentum": 0.462336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2024-02-23",
        "close": 31.323555,
        "direction_boundary": 21.497721,
        "core_momentum": 0.457064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2024-03-01",
        "close": 30.773329,
        "direction_boundary": 21.608725,
        "core_momentum": 0.424116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2024-03-08",
        "close": 30.026596,
        "direction_boundary": 21.608725,
        "core_momentum": 0.389559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2024-03-15",
        "close": 30.30171,
        "direction_boundary": 20.8687,
        "core_momentum": 0.452017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188187
      },
      {
        "date": "2024-03-22",
        "close": 30.380314,
        "direction_boundary": 21.904736,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181713
      },
      {
        "date": "2024-03-29",
        "close": 32.541912,
        "direction_boundary": 22.200743,
        "core_momentum": 0.465803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2024-04-05",
        "close": 32.895626,
        "direction_boundary": 22.496754,
        "core_momentum": 0.462239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2024-04-12",
        "close": 35.56815,
        "direction_boundary": 22.718761,
        "core_momentum": 0.565585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2024-04-19",
        "close": 38.830204,
        "direction_boundary": 21.534721,
        "core_momentum": 0.803144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2024-04-26",
        "close": 42.917599,
        "direction_boundary": 21.978737,
        "core_momentum": 0.952687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2024-05-03",
        "close": 47.948227,
        "direction_boundary": 21.978737,
        "core_momentum": 1.181573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293066
      },
      {
        "date": "2024-05-10",
        "close": 44.725479,
        "direction_boundary": 21.71973,
        "core_momentum": 1.05921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2024-05-17",
        "close": 45.904533,
        "direction_boundary": 21.79373,
        "core_momentum": 1.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2024-05-24",
        "close": 42.131557,
        "direction_boundary": 21.941736,
        "core_momentum": 0.920156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346046
      },
      {
        "date": "2024-05-31",
        "close": 45.275703,
        "direction_boundary": 21.904736,
        "core_momentum": 1.066937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35474
      },
      {
        "date": "2024-06-07",
        "close": 47.948227,
        "direction_boundary": 22.311749,
        "core_momentum": 1.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2024-06-14",
        "close": 46.847778,
        "direction_boundary": 22.089741,
        "core_momentum": 1.120793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2024-06-21",
        "close": 44.25386,
        "direction_boundary": 22.089741,
        "core_momentum": 1.003367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376285
      },
      {
        "date": "2024-06-28",
        "close": 42.917599,
        "direction_boundary": 22.27475,
        "core_momentum": 0.926738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381537
      },
      {
        "date": "2024-07-05",
        "close": 45.354305,
        "direction_boundary": 22.27475,
        "core_momentum": 1.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2024-07-12",
        "close": 44.882683,
        "direction_boundary": 22.200743,
        "core_momentum": 1.021675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374736
      },
      {
        "date": "2024-07-19",
        "close": 49.677509,
        "direction_boundary": 22.126743,
        "core_momentum": 1.245134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38861
      },
      {
        "date": "2024-07-26",
        "close": 51.013775,
        "direction_boundary": 23.305983,
        "core_momentum": 1.18887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2024-08-02",
        "close": 45.435402,
        "direction_boundary": 24.995962,
        "core_momentum": 0.81771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423732
      },
      {
        "date": "2024-08-09",
        "close": 43.09087,
        "direction_boundary": 25.703396,
        "core_momentum": 0.676466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434202
      },
      {
        "date": "2024-08-16",
        "close": 50.124466,
        "direction_boundary": 25.62479,
        "core_momentum": 0.956093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474562
      },
      {
        "date": "2024-08-23",
        "close": 45.758785,
        "direction_boundary": 24.367132,
        "core_momentum": 0.87789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49808
      },
      {
        "date": "2024-08-30",
        "close": 46.163013,
        "direction_boundary": 26.725241,
        "core_momentum": 0.727319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495994
      },
      {
        "date": "2024-09-06",
        "close": 44.546101,
        "direction_boundary": 26.528732,
        "core_momentum": 0.679164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498024
      },
      {
        "date": "2024-09-13",
        "close": 42.039879,
        "direction_boundary": 26.332224,
        "core_momentum": 0.596518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508222
      },
      {
        "date": "2024-09-20",
        "close": 38.482655,
        "direction_boundary": 25.585489,
        "core_momentum": 0.504081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527121
      },
      {
        "date": "2024-09-27",
        "close": 39.169846,
        "direction_boundary": 26.05711,
        "core_momentum": 0.503231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520279
      },
      {
        "date": "2024-10-04",
        "close": 38.684772,
        "direction_boundary": 26.803846,
        "core_momentum": 0.443255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52095
      },
      {
        "date": "2024-10-11",
        "close": 38.523079,
        "direction_boundary": 26.528732,
        "core_momentum": 0.452127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51064
      },
      {
        "date": "2024-10-18",
        "close": 37.876312,
        "direction_boundary": 25.978508,
        "core_momentum": 0.457986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496356
      },
      {
        "date": "2024-10-25",
        "close": 37.350811,
        "direction_boundary": 27.157562,
        "core_momentum": 0.375337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474646
      },
      {
        "date": "2024-11-01",
        "close": 38.078423,
        "direction_boundary": 27.589884,
        "core_momentum": 0.380159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445939
      },
      {
        "date": "2024-11-08",
        "close": 40.099575,
        "direction_boundary": 27.157562,
        "core_momentum": 0.476553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444632
      },
      {
        "date": "2024-11-15",
        "close": 41.959026,
        "direction_boundary": 28.100805,
        "core_momentum": 0.493161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448049
      },
      {
        "date": "2024-11-22",
        "close": 46.971474,
        "direction_boundary": 28.926144,
        "core_momentum": 0.623842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459583
      },
      {
        "date": "2024-11-29",
        "close": 47.860783,
        "direction_boundary": 29.751482,
        "core_momentum": 0.608686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449703
      },
      {
        "date": "2024-12-06",
        "close": 50.528698,
        "direction_boundary": 29.987293,
        "core_momentum": 0.685004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2024-12-13",
        "close": 43.89933,
        "direction_boundary": 30.30171,
        "core_momentum": 0.448741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48983
      },
      {
        "date": "2024-12-20",
        "close": 40.38253,
        "direction_boundary": 30.065899,
        "core_momentum": 0.343134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497061
      },
      {
        "date": "2024-12-27",
        "close": 41.15057,
        "direction_boundary": 30.537518,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496395
      },
      {
        "date": "2025-01-03",
        "close": 40.665497,
        "direction_boundary": 32.148891,
        "core_momentum": 0.264911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489704
      },
      {
        "date": "2025-01-10",
        "close": 39.210266,
        "direction_boundary": 30.73403,
        "core_momentum": 0.275793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491691
      },
      {
        "date": "2025-01-17",
        "close": 39.816616,
        "direction_boundary": 29.947994,
        "core_momentum": 0.329525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468257
      },
      {
        "date": "2025-01-24",
        "close": 41.15057,
        "direction_boundary": 31.402157,
        "core_momentum": 0.310438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469299
      },
      {
        "date": "2025-02-07",
        "close": 41.635647,
        "direction_boundary": 30.341009,
        "core_momentum": 0.372257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443463
      },
      {
        "date": "2025-02-14",
        "close": 43.333412,
        "direction_boundary": 30.57682,
        "core_momentum": 0.417198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44139
      },
      {
        "date": "2025-02-21",
        "close": 44.788639,
        "direction_boundary": 31.166349,
        "core_momentum": 0.437083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387702
      },
      {
        "date": "2025-02-28",
        "close": 44.546101,
        "direction_boundary": 31.323555,
        "core_momentum": 0.422128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366993
      },
      {
        "date": "2025-03-07",
        "close": 45.758785,
        "direction_boundary": 30.773329,
        "core_momentum": 0.486962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36881
      },
      {
        "date": "2025-03-14",
        "close": 45.273712,
        "direction_boundary": 30.026596,
        "core_momentum": 0.507787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365639
      },
      {
        "date": "2025-03-21",
        "close": 47.052322,
        "direction_boundary": 30.30171,
        "core_momentum": 0.552794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2025-03-28",
        "close": 45.273712,
        "direction_boundary": 30.380314,
        "core_momentum": 0.490232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2025-04-04",
        "close": 43.656796,
        "direction_boundary": 32.541912,
        "core_momentum": 0.341556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344131
      },
      {
        "date": "2025-04-11",
        "close": 37.674194,
        "direction_boundary": 32.895626,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403001
      },
      {
        "date": "2025-04-18",
        "close": 39.574074,
        "direction_boundary": 35.56815,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408918
      },
      {
        "date": "2025-04-25",
        "close": 39.695347,
        "direction_boundary": 38.830204,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4081
      },
      {
        "date": "2025-05-02",
        "close": 42.120724,
        "direction_boundary": 42.917599,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415028
      },
      {
        "date": "2025-05-09",
        "close": 42.848335,
        "direction_boundary": 47.948227,
        "core_momentum": -0.106362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414886
      },
      {
        "date": "2025-05-16",
        "close": 46.163013,
        "direction_boundary": 44.725479,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421225
      },
      {
        "date": "2025-05-23",
        "close": 45.192867,
        "direction_boundary": 45.904533,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418718
      },
      {
        "date": "2025-05-30",
        "close": 44.869484,
        "direction_boundary": 42.131557,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387585
      },
      {
        "date": "2025-06-06",
        "close": 43.171719,
        "direction_boundary": 45.275703,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389663
      },
      {
        "date": "2025-06-13",
        "close": 40.827183,
        "direction_boundary": 47.948227,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386665
      },
      {
        "date": "2025-06-20",
        "close": 40.34211,
        "direction_boundary": 46.847778,
        "core_momentum": -0.138868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336425
      },
      {
        "date": "2025-06-27",
        "close": 40.908035,
        "direction_boundary": 44.25386,
        "core_momentum": -0.075605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316483
      },
      {
        "date": "2025-07-04",
        "close": 42.686642,
        "direction_boundary": 42.917599,
        "core_momentum": -0.005381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320911
      },
      {
        "date": "2025-07-11",
        "close": 42.444107,
        "direction_boundary": 45.354305,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320515
      },
      {
        "date": "2025-07-18",
        "close": 42.605797,
        "direction_boundary": 44.882683,
        "core_momentum": -0.05073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315774
      },
      {
        "date": "2025-07-25",
        "close": 43.010029,
        "direction_boundary": 49.677509,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315425
      },
      {
        "date": "2025-08-01",
        "close": 40.988876,
        "direction_boundary": 51.013775,
        "core_momentum": -0.196514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320018
      },
      {
        "date": "2025-08-08",
        "close": 38.756985,
        "direction_boundary": 45.435402,
        "core_momentum": -0.146987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328653
      },
      {
        "date": "2025-08-15",
        "close": 35.992031,
        "direction_boundary": 43.09087,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2025-08-22",
        "close": 34.800243,
        "direction_boundary": 50.124466,
        "core_momentum": -0.305723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333702
      },
      {
        "date": "2025-08-29",
        "close": 33.608452,
        "direction_boundary": 45.758785,
        "core_momentum": -0.26553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335437
      },
      {
        "date": "2025-09-05",
        "close": 38.327938,
        "direction_boundary": 46.163013,
        "core_momentum": -0.169726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386392
      },
      {
        "date": "2025-09-12",
        "close": 37.803555,
        "direction_boundary": 44.546101,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386478
      },
      {
        "date": "2025-09-19",
        "close": 35.229286,
        "direction_boundary": 42.039879,
        "core_momentum": -0.162003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390388
      },
      {
        "date": "2025-09-26",
        "close": 34.323528,
        "direction_boundary": 38.482655,
        "core_momentum": -0.108078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2025-10-03",
        "close": 33.227081,
        "direction_boundary": 39.169846,
        "core_momentum": -0.151718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388538
      },
      {
        "date": "2025-10-10",
        "close": 32.750362,
        "direction_boundary": 38.684772,
        "core_momentum": -0.153404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334902
      },
      {
        "date": "2025-10-17",
        "close": 31.749262,
        "direction_boundary": 38.523079,
        "core_momentum": -0.175838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327141
      },
      {
        "date": "2025-10-24",
        "close": 32.03529,
        "direction_boundary": 37.876312,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2025-10-31",
        "close": 31.749262,
        "direction_boundary": 37.350811,
        "core_momentum": -0.149971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312853
      },
      {
        "date": "2025-11-07",
        "close": 31.320217,
        "direction_boundary": 38.078423,
        "core_momentum": -0.177481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310244
      },
      {
        "date": "2025-11-14",
        "close": 31.749262,
        "direction_boundary": 40.099575,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286872
      },
      {
        "date": "2025-11-21",
        "close": 30.652819,
        "direction_boundary": 41.959026,
        "core_momentum": -0.269458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2025-11-28",
        "close": 31.463234,
        "direction_boundary": 46.971474,
        "core_momentum": -0.330163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2025-12-05",
        "close": 30.700489,
        "direction_boundary": 47.860783,
        "core_momentum": -0.358546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2025-12-12",
        "close": 30.986517,
        "direction_boundary": 50.528698,
        "core_momentum": -0.386754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2025-12-19",
        "close": 33.751469,
        "direction_boundary": 43.89933,
        "core_momentum": -0.231162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      },
      {
        "date": "2025-12-26",
        "close": 33.942154,
        "direction_boundary": 40.38253,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315254
      },
      {
        "date": "2026-01-02",
        "close": 31.129534,
        "direction_boundary": 41.15057,
        "core_momentum": -0.243521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2026-01-09",
        "close": 31.224874,
        "direction_boundary": 40.665497,
        "core_momentum": -0.232153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32575
      },
      {
        "date": "2026-01-16",
        "close": 30.938847,
        "direction_boundary": 39.210266,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325002
      },
      {
        "date": "2026-01-23",
        "close": 31.320217,
        "direction_boundary": 39.816616,
        "core_momentum": -0.213388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325401
      },
      {
        "date": "2026-01-30",
        "close": 29.508699,
        "direction_boundary": 41.15057,
        "core_momentum": -0.282909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328303
      },
      {
        "date": "2026-02-06",
        "close": 30.79583,
        "direction_boundary": 41.635647,
        "core_momentum": -0.260349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330755
      },
      {
        "date": "2026-02-13",
        "close": 30.366787,
        "direction_boundary": 43.333412,
        "core_momentum": -0.299229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2026-02-27",
        "close": 29.890072,
        "direction_boundary": 44.788639,
        "core_momentum": -0.332642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2026-03-06",
        "close": 30.462132,
        "direction_boundary": 44.546101,
        "core_momentum": -0.316166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2026-03-13",
        "close": 31.320217,
        "direction_boundary": 45.758785,
        "core_momentum": -0.315537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251597
      },
      {
        "date": "2026-03-20",
        "close": 31.510904,
        "direction_boundary": 45.273712,
        "core_momentum": -0.303991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252153
      },
      {
        "date": "2026-03-27",
        "close": 30.700489,
        "direction_boundary": 47.052322,
        "core_momentum": -0.347524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2026-04-03",
        "close": 30.462132,
        "direction_boundary": 45.273712,
        "core_momentum": -0.327156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2026-04-10",
        "close": 29.318012,
        "direction_boundary": 43.656796,
        "core_momentum": -0.328443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2026-04-17",
        "close": 29.604042,
        "direction_boundary": 37.674194,
        "core_momentum": -0.214209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2026-04-24",
        "close": 29.55637,
        "direction_boundary": 39.574074,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2026-05-01",
        "close": 28.078552,
        "direction_boundary": 39.695347,
        "core_momentum": -0.292649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2026-05-08",
        "close": 28.65061,
        "direction_boundary": 42.120724,
        "core_momentum": -0.319798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244786
      },
      {
        "date": "2026-05-15",
        "close": 29.461027,
        "direction_boundary": 42.848335,
        "core_momentum": -0.312435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248252
      },
      {
        "date": "2026-05-22",
        "close": 29.031984,
        "direction_boundary": 46.163013,
        "core_momentum": -0.371099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2026-05-29",
        "close": 28.459925,
        "direction_boundary": 45.192867,
        "core_momentum": -0.370256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2026-06-05",
        "close": 30.605143,
        "direction_boundary": 44.869484,
        "core_momentum": -0.317907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263516
      },
      {
        "date": "2026-06-12",
        "close": 33.370094,
        "direction_boundary": 43.171719,
        "core_momentum": -0.227038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287614
      },
      {
        "date": "2026-06-19",
        "close": 34.704903,
        "direction_boundary": 40.827183,
        "core_momentum": -0.149956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291844
      },
      {
        "date": "2026-06-26",
        "close": 32.512005,
        "direction_boundary": 40.34211,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      },
      {
        "date": "2026-07-03",
        "close": 33.227081,
        "direction_boundary": 40.908035,
        "core_momentum": -0.187761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284463
      },
      {
        "date": "2026-07-10",
        "close": 33.465439,
        "direction_boundary": 42.686642,
        "core_momentum": -0.216021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256299
      },
      {
        "date": "2026-07-17",
        "close": 34.037498,
        "direction_boundary": 42.444107,
        "core_momentum": -0.198063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257051
      },
      {
        "date": "2026-07-24",
        "close": 33.322426,
        "direction_boundary": 42.605797,
        "core_momentum": -0.21789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258759
      },
      {
        "date": "2026-07-31",
        "close": 33.036396,
        "direction_boundary": 43.010029,
        "core_momentum": -0.231891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258862
      },
      {
        "date": "2026-08-07",
        "close": 33.084068,
        "direction_boundary": 40.988876,
        "core_momentum": -0.192853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24316
      },
      {
        "date": "2026-08-14",
        "close": 34.849998,
        "direction_boundary": 38.756985,
        "core_momentum": -0.100807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.703396,
        "volume": 12827873
      },
      {
        "date": "2023-08-18",
        "close": 25.62479,
        "volume": 13406717
      },
      {
        "date": "2023-08-25",
        "close": 24.367132,
        "volume": 7678363
      },
      {
        "date": "2023-09-01",
        "close": 26.725241,
        "volume": 13127033
      },
      {
        "date": "2023-09-08",
        "close": 26.528732,
        "volume": 9115101
      },
      {
        "date": "2023-09-15",
        "close": 26.332224,
        "volume": 6326067
      },
      {
        "date": "2023-09-22",
        "close": 25.585489,
        "volume": 4097864
      },
      {
        "date": "2023-09-29",
        "close": 26.05711,
        "volume": 3522579
      },
      {
        "date": "2023-10-06",
        "close": 26.803846,
        "volume": 7480898
      },
      {
        "date": "2023-10-13",
        "close": 26.528732,
        "volume": 4125189
      },
      {
        "date": "2023-10-20",
        "close": 25.978508,
        "volume": 9104610
      },
      {
        "date": "2023-10-27",
        "close": 27.157562,
        "volume": 10415632
      },
      {
        "date": "2023-11-03",
        "close": 27.589884,
        "volume": 6478796
      },
      {
        "date": "2023-11-10",
        "close": 27.157562,
        "volume": 5038782
      },
      {
        "date": "2023-11-17",
        "close": 28.100805,
        "volume": 5333664
      },
      {
        "date": "2023-11-24",
        "close": 28.926144,
        "volume": 7449180
      },
      {
        "date": "2023-12-01",
        "close": 29.751482,
        "volume": 11636168
      },
      {
        "date": "2023-12-08",
        "close": 29.987293,
        "volume": 21382250
      },
      {
        "date": "2023-12-15",
        "close": 30.30171,
        "volume": 21245497
      },
      {
        "date": "2023-12-22",
        "close": 30.065899,
        "volume": 9217073
      },
      {
        "date": "2023-12-29",
        "close": 30.537518,
        "volume": 6776901
      },
      {
        "date": "2024-01-05",
        "close": 32.148891,
        "volume": 19464854
      },
      {
        "date": "2024-01-12",
        "close": 30.73403,
        "volume": 17748563
      },
      {
        "date": "2024-01-19",
        "close": 29.947994,
        "volume": 14847028
      },
      {
        "date": "2024-01-26",
        "close": 31.402157,
        "volume": 7314607
      },
      {
        "date": "2024-02-02",
        "close": 30.341009,
        "volume": 7595772
      },
      {
        "date": "2024-02-09",
        "close": 30.57682,
        "volume": 1574760
      },
      {
        "date": "2024-02-16",
        "close": 31.166349,
        "volume": 3246531
      },
      {
        "date": "2024-02-23",
        "close": 31.323555,
        "volume": 10640033
      },
      {
        "date": "2024-03-01",
        "close": 30.773329,
        "volume": 7023495
      },
      {
        "date": "2024-03-08",
        "close": 30.026596,
        "volume": 10354084
      },
      {
        "date": "2024-03-15",
        "close": 30.30171,
        "volume": 14404478
      },
      {
        "date": "2024-03-22",
        "close": 30.380314,
        "volume": 10059188
      },
      {
        "date": "2024-03-29",
        "close": 32.541912,
        "volume": 20535837
      },
      {
        "date": "2024-04-05",
        "close": 32.895626,
        "volume": 17338924
      },
      {
        "date": "2024-04-12",
        "close": 35.56815,
        "volume": 34550704
      },
      {
        "date": "2024-04-19",
        "close": 38.830204,
        "volume": 83665374
      },
      {
        "date": "2024-04-26",
        "close": 42.917599,
        "volume": 181206362
      },
      {
        "date": "2024-05-03",
        "close": 47.948227,
        "volume": 135006156
      },
      {
        "date": "2024-05-10",
        "close": 44.725479,
        "volume": 139099858
      },
      {
        "date": "2024-05-17",
        "close": 45.904533,
        "volume": 76724966
      },
      {
        "date": "2024-05-24",
        "close": 42.131557,
        "volume": 78137386
      },
      {
        "date": "2024-05-31",
        "close": 45.275703,
        "volume": 43116730
      },
      {
        "date": "2024-06-07",
        "close": 47.948227,
        "volume": 73860596
      },
      {
        "date": "2024-06-14",
        "close": 46.847778,
        "volume": 48006021
      },
      {
        "date": "2024-06-21",
        "close": 44.25386,
        "volume": 36113041
      },
      {
        "date": "2024-06-28",
        "close": 42.917599,
        "volume": 21294905
      },
      {
        "date": "2024-07-05",
        "close": 45.354305,
        "volume": 31175177
      },
      {
        "date": "2024-07-12",
        "close": 44.882683,
        "volume": 28881035
      },
      {
        "date": "2024-07-19",
        "close": 49.677509,
        "volume": 142793728
      },
      {
        "date": "2024-07-26",
        "close": 51.013775,
        "volume": 50560066
      },
      {
        "date": "2024-08-02",
        "close": 45.435402,
        "volume": 82913215
      },
      {
        "date": "2024-08-09",
        "close": 43.09087,
        "volume": 61189420
      },
      {
        "date": "2024-08-16",
        "close": 50.124466,
        "volume": 81681900
      },
      {
        "date": "2024-08-23",
        "close": 45.758785,
        "volume": 70964467
      },
      {
        "date": "2024-08-30",
        "close": 46.163013,
        "volume": 28236638
      },
      {
        "date": "2024-09-06",
        "close": 44.546101,
        "volume": 26353517
      },
      {
        "date": "2024-09-13",
        "close": 42.039879,
        "volume": 21034849
      },
      {
        "date": "2024-09-20",
        "close": 38.482655,
        "volume": 26276422
      },
      {
        "date": "2024-09-27",
        "close": 39.169846,
        "volume": 25989229
      },
      {
        "date": "2024-10-04",
        "close": 38.684772,
        "volume": 9882022
      },
      {
        "date": "2024-10-11",
        "close": 38.523079,
        "volume": 18090162
      },
      {
        "date": "2024-10-18",
        "close": 37.876312,
        "volume": 20892402
      },
      {
        "date": "2024-10-25",
        "close": 37.350811,
        "volume": 13427289
      },
      {
        "date": "2024-11-01",
        "close": 38.078423,
        "volume": 11443025
      },
      {
        "date": "2024-11-08",
        "close": 40.099575,
        "volume": 21740240
      },
      {
        "date": "2024-11-15",
        "close": 41.959026,
        "volume": 37061242
      },
      {
        "date": "2024-11-22",
        "close": 46.971474,
        "volume": 39709516
      },
      {
        "date": "2024-11-29",
        "close": 47.860783,
        "volume": 28450844
      },
      {
        "date": "2024-12-06",
        "close": 50.528698,
        "volume": 29936351
      },
      {
        "date": "2024-12-13",
        "close": 43.89933,
        "volume": 29016549
      },
      {
        "date": "2024-12-20",
        "close": 40.38253,
        "volume": 32038950
      },
      {
        "date": "2024-12-27",
        "close": 41.15057,
        "volume": 12250189
      },
      {
        "date": "2025-01-03",
        "close": 40.665497,
        "volume": 12866562
      },
      {
        "date": "2025-01-10",
        "close": 39.210266,
        "volume": 12917038
      },
      {
        "date": "2025-01-17",
        "close": 39.816616,
        "volume": 9413792
      },
      {
        "date": "2025-01-24",
        "close": 41.15057,
        "volume": 6713025
      },
      {
        "date": "2025-02-07",
        "close": 41.635647,
        "volume": 10368638
      },
      {
        "date": "2025-02-14",
        "close": 43.333412,
        "volume": 19419430
      },
      {
        "date": "2025-02-21",
        "close": 44.788639,
        "volume": 14703848
      },
      {
        "date": "2025-02-28",
        "close": 44.546101,
        "volume": 24466443
      },
      {
        "date": "2025-03-07",
        "close": 45.758785,
        "volume": 14278578
      },
      {
        "date": "2025-03-14",
        "close": 45.273712,
        "volume": 28292253
      },
      {
        "date": "2025-03-21",
        "close": 47.052322,
        "volume": 18058251
      },
      {
        "date": "2025-03-28",
        "close": 45.273712,
        "volume": 19559429
      },
      {
        "date": "2025-04-04",
        "close": 43.656796,
        "volume": 9177739
      },
      {
        "date": "2025-04-11",
        "close": 37.674194,
        "volume": 19785348
      },
      {
        "date": "2025-04-18",
        "close": 39.574074,
        "volume": 12170743
      },
      {
        "date": "2025-04-25",
        "close": 39.695347,
        "volume": 8629366
      },
      {
        "date": "2025-05-02",
        "close": 42.120724,
        "volume": 9618464
      },
      {
        "date": "2025-05-09",
        "close": 42.848335,
        "volume": 18058107
      },
      {
        "date": "2025-05-16",
        "close": 46.163013,
        "volume": 22329616
      },
      {
        "date": "2025-05-23",
        "close": 45.192867,
        "volume": 14484952
      },
      {
        "date": "2025-05-30",
        "close": 44.869484,
        "volume": 11350391
      },
      {
        "date": "2025-06-06",
        "close": 43.171719,
        "volume": 37341996
      },
      {
        "date": "2025-06-13",
        "close": 40.827183,
        "volume": 33809897
      },
      {
        "date": "2025-06-20",
        "close": 40.34211,
        "volume": 12786283
      },
      {
        "date": "2025-06-27",
        "close": 40.908035,
        "volume": 10106085
      },
      {
        "date": "2025-07-04",
        "close": 42.686642,
        "volume": 10803810
      },
      {
        "date": "2025-07-11",
        "close": 42.444107,
        "volume": 11030229
      },
      {
        "date": "2025-07-18",
        "close": 42.605797,
        "volume": 5244919
      },
      {
        "date": "2025-07-25",
        "close": 43.010029,
        "volume": 8746176
      },
      {
        "date": "2025-08-01",
        "close": 40.988876,
        "volume": 17736043
      },
      {
        "date": "2025-08-08",
        "close": 38.756985,
        "volume": 23281747
      },
      {
        "date": "2025-08-15",
        "close": 35.992031,
        "volume": 19445420
      },
      {
        "date": "2025-08-22",
        "close": 34.800243,
        "volume": 13929328
      },
      {
        "date": "2025-08-29",
        "close": 33.608452,
        "volume": 14555370
      },
      {
        "date": "2025-09-05",
        "close": 38.327938,
        "volume": 37784031
      },
      {
        "date": "2025-09-12",
        "close": 37.803555,
        "volume": 22106252
      },
      {
        "date": "2025-09-19",
        "close": 35.229286,
        "volume": 20925215
      },
      {
        "date": "2025-09-26",
        "close": 34.323528,
        "volume": 14424190
      },
      {
        "date": "2025-10-03",
        "close": 33.227081,
        "volume": 11125392
      },
      {
        "date": "2025-10-10",
        "close": 32.750362,
        "volume": 8789682
      },
      {
        "date": "2025-10-17",
        "close": 31.749262,
        "volume": 16415012
      },
      {
        "date": "2025-10-24",
        "close": 32.03529,
        "volume": 8033241
      },
      {
        "date": "2025-10-31",
        "close": 31.749262,
        "volume": 9301940
      },
      {
        "date": "2025-11-07",
        "close": 31.320217,
        "volume": 5933144
      },
      {
        "date": "2025-11-14",
        "close": 31.749262,
        "volume": 7414511
      },
      {
        "date": "2025-11-21",
        "close": 30.652819,
        "volume": 8163763
      },
      {
        "date": "2025-11-28",
        "close": 31.463234,
        "volume": 6602616
      },
      {
        "date": "2025-12-05",
        "close": 30.700489,
        "volume": 6061691
      },
      {
        "date": "2025-12-12",
        "close": 30.986517,
        "volume": 7279263
      },
      {
        "date": "2025-12-19",
        "close": 33.751469,
        "volume": 49545973
      },
      {
        "date": "2025-12-26",
        "close": 33.942154,
        "volume": 45905005
      },
      {
        "date": "2026-01-02",
        "close": 31.129534,
        "volume": 13592625
      },
      {
        "date": "2026-01-09",
        "close": 31.224874,
        "volume": 13780613
      },
      {
        "date": "2026-01-16",
        "close": 30.938847,
        "volume": 8862736
      },
      {
        "date": "2026-01-23",
        "close": 31.320217,
        "volume": 8232477
      },
      {
        "date": "2026-01-30",
        "close": 29.508699,
        "volume": 10441507
      },
      {
        "date": "2026-02-06",
        "close": 30.79583,
        "volume": 10546774
      },
      {
        "date": "2026-02-13",
        "close": 30.366787,
        "volume": 3722262
      },
      {
        "date": "2026-02-27",
        "close": 29.890072,
        "volume": 6718988
      },
      {
        "date": "2026-03-06",
        "close": 30.462132,
        "volume": 10801418
      },
      {
        "date": "2026-03-13",
        "close": 31.320217,
        "volume": 9405503
      },
      {
        "date": "2026-03-20",
        "close": 31.510904,
        "volume": 16373160
      },
      {
        "date": "2026-03-27",
        "close": 30.700489,
        "volume": 8416903
      },
      {
        "date": "2026-04-03",
        "close": 30.462132,
        "volume": 6053540
      },
      {
        "date": "2026-04-10",
        "close": 29.318012,
        "volume": 5220684
      },
      {
        "date": "2026-04-17",
        "close": 29.604042,
        "volume": 6893968
      },
      {
        "date": "2026-04-24",
        "close": 29.55637,
        "volume": 7986533
      },
      {
        "date": "2026-05-01",
        "close": 28.078552,
        "volume": 6962022
      },
      {
        "date": "2026-05-08",
        "close": 28.65061,
        "volume": 8919760
      },
      {
        "date": "2026-05-15",
        "close": 29.461027,
        "volume": 7342114
      },
      {
        "date": "2026-05-22",
        "close": 29.031984,
        "volume": 5605025
      },
      {
        "date": "2026-05-29",
        "close": 28.459925,
        "volume": 8072084
      },
      {
        "date": "2026-06-05",
        "close": 30.605143,
        "volume": 9929430
      },
      {
        "date": "2026-06-12",
        "close": 33.370094,
        "volume": 32716161
      },
      {
        "date": "2026-06-19",
        "close": 34.704903,
        "volume": 20525984
      },
      {
        "date": "2026-06-26",
        "close": 32.512005,
        "volume": 15147381
      },
      {
        "date": "2026-07-03",
        "close": 33.227081,
        "volume": 8248830
      },
      {
        "date": "2026-07-10",
        "close": 33.465439,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.037498,
        "volume": 10186693
      },
      {
        "date": "2026-07-24",
        "close": 33.322426,
        "volume": 9587484
      },
      {
        "date": "2026-07-31",
        "close": 33.036396,
        "volume": 7942471
      },
      {
        "date": "2026-08-07",
        "close": 33.084068,
        "volume": 4894262
      },
      {
        "date": "2026-08-14",
        "close": 34.849998,
        "volume": 8253561
      }
    ],
    "sharemaestro_context": {
      "trend": 31.188397,
      "fair_value": 36.185611,
      "market_activity": 26.052644,
      "market_dynamics": 1.054441,
      "relative_strength": -23.274334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.119128,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.130546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.036438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.238387
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.041787
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.013043
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.044082
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.782078
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.017274
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.192759
      }
    ]
  }
}