{
  "ticker": {
    "uuid": "82d728c4-7d0a-4052-b4e4-4bae21f8bd1b",
    "symbol": "AROC",
    "name": "Archrock Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.737207,
    "boundary_margin": 0.454884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389585,
    "volatility_stability": 1.4206,
    "risk_context": 0.2567,
    "current_regime": {
      "move": 0.132314,
      "interruption": -0.211442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.572426,
        "direction_boundary": 6.550213,
        "core_momentum": 0.766725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2023-08-25",
        "close": 11.426402,
        "direction_boundary": 6.696346,
        "core_momentum": 0.706364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330966
      },
      {
        "date": "2023-09-01",
        "close": 11.809715,
        "direction_boundary": 6.309522,
        "core_momentum": 0.871729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2023-09-08",
        "close": 11.362516,
        "direction_boundary": 6.404079,
        "core_momentum": 0.774262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2023-09-15",
        "close": 11.052214,
        "direction_boundary": 6.137601,
        "core_momentum": 0.800738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269282
      },
      {
        "date": "2023-09-22",
        "close": 11.179986,
        "direction_boundary": 5.639028,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2023-09-29",
        "close": 11.499414,
        "direction_boundary": 5.518683,
        "core_momentum": 1.083724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2023-10-06",
        "close": 11.29863,
        "direction_boundary": 6.060236,
        "core_momentum": 0.864388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266143
      },
      {
        "date": "2023-10-13",
        "close": 11.818842,
        "direction_boundary": 5.776566,
        "core_momentum": 1.045998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2023-10-20",
        "close": 11.599805,
        "direction_boundary": 6.206369,
        "core_momentum": 0.869016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2023-10-27",
        "close": 11.417275,
        "direction_boundary": 6.309522,
        "core_momentum": 0.809531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2023-11-03",
        "close": 13.014416,
        "direction_boundary": 7.100362,
        "core_momentum": 0.832923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2023-11-10",
        "close": 12.697624,
        "direction_boundary": 7.684547,
        "core_momentum": 0.652358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2023-11-17",
        "close": 13.288211,
        "direction_boundary": 7.369822,
        "core_momentum": 0.803057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2023-11-24",
        "close": 13.481998,
        "direction_boundary": 7.431018,
        "core_momentum": 0.814287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2023-12-01",
        "close": 13.398947,
        "direction_boundary": 7.789456,
        "core_momentum": 0.720139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299244
      },
      {
        "date": "2023-12-08",
        "close": 13.47277,
        "direction_boundary": 7.10755,
        "core_momentum": 0.895558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2023-12-15",
        "close": 13.851115,
        "direction_boundary": 7.055096,
        "core_momentum": 0.963278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2023-12-22",
        "close": 14.312511,
        "direction_boundary": 7.553411,
        "core_momentum": 0.894841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29723
      },
      {
        "date": "2023-12-29",
        "close": 14.211004,
        "direction_boundary": 7.850652,
        "core_momentum": 0.810169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2024-01-05",
        "close": 14.118725,
        "direction_boundary": 8.077954,
        "core_momentum": 0.74781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2024-01-12",
        "close": 13.51891,
        "direction_boundary": 8.331483,
        "core_momentum": 0.622629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-01-19",
        "close": 14.081813,
        "direction_boundary": 8.156635,
        "core_momentum": 0.726424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302882
      },
      {
        "date": "2024-01-26",
        "close": 15.438318,
        "direction_boundary": 8.383937,
        "core_momentum": 0.841416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2024-02-02",
        "close": 14.995378,
        "direction_boundary": 8.558785,
        "core_momentum": 0.752045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2024-02-09",
        "close": 15.207623,
        "direction_boundary": 8.454291,
        "core_momentum": 0.798805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      },
      {
        "date": "2024-02-16",
        "close": 16.17733,
        "direction_boundary": 8.480932,
        "core_momentum": 0.907494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2024-02-23",
        "close": 17.147038,
        "direction_boundary": 9.71533,
        "core_momentum": 0.764947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293814
      },
      {
        "date": "2024-03-01",
        "close": 17.119065,
        "direction_boundary": 10.177119,
        "core_momentum": 0.682113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29364
      },
      {
        "date": "2024-03-08",
        "close": 16.764749,
        "direction_boundary": 9.120332,
        "core_momentum": 0.838173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288244
      },
      {
        "date": "2024-03-15",
        "close": 17.454733,
        "direction_boundary": 8.44541,
        "core_momentum": 1.066772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2024-03-22",
        "close": 18.042152,
        "direction_boundary": 8.303321,
        "core_momentum": 1.172884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284166
      },
      {
        "date": "2024-03-29",
        "close": 18.340524,
        "direction_boundary": 8.676305,
        "core_momentum": 1.113863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2024-04-05",
        "close": 19.655223,
        "direction_boundary": 8.827274,
        "core_momentum": 1.226647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287585
      },
      {
        "date": "2024-04-12",
        "close": 18.769433,
        "direction_boundary": 9.013766,
        "core_momentum": 1.082308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2024-04-19",
        "close": 18.126069,
        "direction_boundary": 8.676305,
        "core_momentum": 1.089146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2024-04-26",
        "close": 18.834701,
        "direction_boundary": 9.138094,
        "core_momentum": 1.061119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302295
      },
      {
        "date": "2024-05-03",
        "close": 18.844025,
        "direction_boundary": 8.809513,
        "core_momentum": 1.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2024-05-10",
        "close": 18.971053,
        "direction_boundary": 8.593107,
        "core_momentum": 1.207706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250694
      },
      {
        "date": "2024-05-17",
        "close": 19.365892,
        "direction_boundary": 8.647209,
        "core_momentum": 1.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2024-05-24",
        "close": 18.604417,
        "direction_boundary": 8.412769,
        "core_momentum": 1.21145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2024-05-31",
        "close": 19.027459,
        "direction_boundary": 8.710327,
        "core_momentum": 1.184471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2024-06-07",
        "close": 17.777136,
        "direction_boundary": 8.980834,
        "core_momentum": 0.979453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281004
      },
      {
        "date": "2024-06-14",
        "close": 17.391699,
        "direction_boundary": 9.071003,
        "core_momentum": 0.917285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-06-21",
        "close": 17.824141,
        "direction_boundary": 8.9628,
        "core_momentum": 0.98868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282238
      },
      {
        "date": "2024-06-28",
        "close": 19.008657,
        "direction_boundary": 9.242324,
        "core_momentum": 1.056697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291602
      },
      {
        "date": "2024-07-05",
        "close": 18.933449,
        "direction_boundary": 8.9628,
        "core_momentum": 1.112448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291313
      },
      {
        "date": "2024-07-12",
        "close": 20.381191,
        "direction_boundary": 9.251341,
        "core_momentum": 1.203053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2024-07-19",
        "close": 21.509301,
        "direction_boundary": 9.684152,
        "core_momentum": 1.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295379
      },
      {
        "date": "2024-07-26",
        "close": 20.522205,
        "direction_boundary": 10.387471,
        "core_momentum": 0.975669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2024-08-02",
        "close": 17.560915,
        "direction_boundary": 11.577702,
        "core_momentum": 0.516788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36538
      },
      {
        "date": "2024-08-09",
        "close": 17.962193,
        "direction_boundary": 11.910107,
        "core_momentum": 0.508147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365945
      },
      {
        "date": "2024-08-16",
        "close": 18.597604,
        "direction_boundary": 11.572426,
        "core_momentum": 0.607062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359621
      },
      {
        "date": "2024-08-23",
        "close": 19.07179,
        "direction_boundary": 11.426402,
        "core_momentum": 0.669098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2024-08-30",
        "close": 19.185595,
        "direction_boundary": 11.809715,
        "core_momentum": 0.62456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352673
      },
      {
        "date": "2024-09-06",
        "close": 18.180319,
        "direction_boundary": 11.362516,
        "core_momentum": 0.600026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2024-09-13",
        "close": 18.369994,
        "direction_boundary": 11.052214,
        "core_momentum": 0.66211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356451
      },
      {
        "date": "2024-09-20",
        "close": 19.821005,
        "direction_boundary": 11.179986,
        "core_momentum": 0.772901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368708
      },
      {
        "date": "2024-09-27",
        "close": 19.337335,
        "direction_boundary": 11.499414,
        "core_momentum": 0.681593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2024-10-04",
        "close": 20.684025,
        "direction_boundary": 11.29863,
        "core_momentum": 0.830667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2024-10-11",
        "close": 20.276225,
        "direction_boundary": 11.818842,
        "core_momentum": 0.715585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364513
      },
      {
        "date": "2024-10-18",
        "close": 19.60288,
        "direction_boundary": 11.599805,
        "core_momentum": 0.689932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364286
      },
      {
        "date": "2024-10-25",
        "close": 19.318368,
        "direction_boundary": 11.417275,
        "core_momentum": 0.69203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361404
      },
      {
        "date": "2024-11-01",
        "close": 18.891599,
        "direction_boundary": 13.014416,
        "core_momentum": 0.45159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362849
      },
      {
        "date": "2024-11-08",
        "close": 21.616575,
        "direction_boundary": 12.697624,
        "core_momentum": 0.702411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40813
      },
      {
        "date": "2024-11-15",
        "close": 22.189959,
        "direction_boundary": 13.288211,
        "core_momentum": 0.669898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408629
      },
      {
        "date": "2024-11-22",
        "close": 24.712848,
        "direction_boundary": 13.481998,
        "core_momentum": 0.833026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2024-11-29",
        "close": 24.483494,
        "direction_boundary": 13.398947,
        "core_momentum": 0.82727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427375
      },
      {
        "date": "2024-12-06",
        "close": 24.321036,
        "direction_boundary": 13.47277,
        "core_momentum": 0.805199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413317
      },
      {
        "date": "2024-12-13",
        "close": 24.837081,
        "direction_boundary": 13.851115,
        "core_momentum": 0.793147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410537
      },
      {
        "date": "2024-12-20",
        "close": 23.46096,
        "direction_boundary": 14.312511,
        "core_momentum": 0.639192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421654
      },
      {
        "date": "2024-12-27",
        "close": 23.451403,
        "direction_boundary": 14.211004,
        "core_momentum": 0.650228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414641
      },
      {
        "date": "2025-01-03",
        "close": 24.846637,
        "direction_boundary": 14.118725,
        "core_momentum": 0.759836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419866
      },
      {
        "date": "2025-01-10",
        "close": 24.875307,
        "direction_boundary": 13.51891,
        "core_momentum": 0.840038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409951
      },
      {
        "date": "2025-01-17",
        "close": 28.411174,
        "direction_boundary": 14.081813,
        "core_momentum": 1.017579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441226
      },
      {
        "date": "2025-01-24",
        "close": 28.382505,
        "direction_boundary": 15.438318,
        "core_momentum": 0.838445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433748
      },
      {
        "date": "2025-01-31",
        "close": 26.843925,
        "direction_boundary": 14.995378,
        "core_momentum": 0.790147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374191
      },
      {
        "date": "2025-02-07",
        "close": 26.738804,
        "direction_boundary": 15.207623,
        "core_momentum": 0.75825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375108
      },
      {
        "date": "2025-02-14",
        "close": 26.588502,
        "direction_boundary": 16.17733,
        "core_momentum": 0.643566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375099
      },
      {
        "date": "2025-02-21",
        "close": 25.395243,
        "direction_boundary": 17.147038,
        "core_momentum": 0.481028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2025-02-28",
        "close": 26.097726,
        "direction_boundary": 17.119065,
        "core_momentum": 0.524483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384204
      },
      {
        "date": "2025-03-07",
        "close": 22.777772,
        "direction_boundary": 16.764749,
        "core_momentum": 0.358671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42687
      },
      {
        "date": "2025-03-14",
        "close": 24.019146,
        "direction_boundary": 17.454733,
        "core_momentum": 0.376082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431294
      },
      {
        "date": "2025-03-21",
        "close": 25.414489,
        "direction_boundary": 18.042152,
        "core_momentum": 0.408617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426157
      },
      {
        "date": "2025-03-28",
        "close": 25.443358,
        "direction_boundary": 18.340524,
        "core_momentum": 0.387275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2025-04-04",
        "close": 20.968637,
        "direction_boundary": 19.655223,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500892
      },
      {
        "date": "2025-04-11",
        "close": 21.940566,
        "direction_boundary": 18.769433,
        "core_momentum": 0.168952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503728
      },
      {
        "date": "2025-04-18",
        "close": 23.124202,
        "direction_boundary": 18.126069,
        "core_momentum": 0.275743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505333
      },
      {
        "date": "2025-04-25",
        "close": 23.470632,
        "direction_boundary": 18.834701,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504539
      },
      {
        "date": "2025-05-02",
        "close": 23.634224,
        "direction_boundary": 18.844025,
        "core_momentum": 0.254203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502708
      },
      {
        "date": "2025-05-09",
        "close": 23.957747,
        "direction_boundary": 18.971053,
        "core_momentum": 0.262858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468848
      },
      {
        "date": "2025-05-16",
        "close": 24.685209,
        "direction_boundary": 19.365892,
        "core_momentum": 0.274675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2025-05-23",
        "close": 24.035343,
        "direction_boundary": 18.604417,
        "core_momentum": 0.291916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446345
      },
      {
        "date": "2025-05-30",
        "close": 24.151736,
        "direction_boundary": 19.027459,
        "core_momentum": 0.26931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446253
      },
      {
        "date": "2025-06-06",
        "close": 25.61636,
        "direction_boundary": 17.777136,
        "core_momentum": 0.440972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453644
      },
      {
        "date": "2025-06-13",
        "close": 24.074141,
        "direction_boundary": 17.391699,
        "core_momentum": 0.384232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461253
      },
      {
        "date": "2025-06-20",
        "close": 24.190534,
        "direction_boundary": 17.824141,
        "core_momentum": 0.357178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454209
      },
      {
        "date": "2025-06-27",
        "close": 24.248731,
        "direction_boundary": 19.008657,
        "core_momentum": 0.275668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454206
      },
      {
        "date": "2025-07-04",
        "close": 23.957747,
        "direction_boundary": 18.933449,
        "core_momentum": 0.265366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4471
      },
      {
        "date": "2025-07-11",
        "close": 22.638616,
        "direction_boundary": 20.381191,
        "core_momentum": 0.11076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453575
      },
      {
        "date": "2025-07-18",
        "close": 22.696813,
        "direction_boundary": 21.509301,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408924
      },
      {
        "date": "2025-07-25",
        "close": 22.599818,
        "direction_boundary": 20.522205,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408827
      },
      {
        "date": "2025-08-01",
        "close": 21.804459,
        "direction_boundary": 17.560915,
        "core_momentum": 0.241647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405168
      },
      {
        "date": "2025-08-08",
        "close": 22.737207,
        "direction_boundary": 17.962193,
        "core_momentum": 0.265837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411028
      },
      {
        "date": "2025-08-15",
        "close": 23.3639,
        "direction_boundary": 18.597604,
        "core_momentum": 0.256285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413636
      },
      {
        "date": "2025-08-22",
        "close": 24.676038,
        "direction_boundary": 19.07179,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417219
      },
      {
        "date": "2025-08-29",
        "close": 24.245187,
        "direction_boundary": 19.185595,
        "core_momentum": 0.263718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415751
      },
      {
        "date": "2025-09-05",
        "close": 24.724999,
        "direction_boundary": 18.180319,
        "core_momentum": 0.359987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369446
      },
      {
        "date": "2025-09-12",
        "close": 23.892672,
        "direction_boundary": 18.369994,
        "core_momentum": 0.300636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365676
      },
      {
        "date": "2025-09-19",
        "close": 23.59891,
        "direction_boundary": 19.821005,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356689
      },
      {
        "date": "2025-09-26",
        "close": 25.949008,
        "direction_boundary": 19.337335,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381631
      },
      {
        "date": "2025-10-03",
        "close": 24.587909,
        "direction_boundary": 20.684025,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273312
      },
      {
        "date": "2025-10-10",
        "close": 23.393276,
        "direction_boundary": 20.276225,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277829
      },
      {
        "date": "2025-10-17",
        "close": 23.745791,
        "direction_boundary": 19.60288,
        "core_momentum": 0.211342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26903
      },
      {
        "date": "2025-10-24",
        "close": 24.92084,
        "direction_boundary": 19.318368,
        "core_momentum": 0.290008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276366
      },
      {
        "date": "2025-10-31",
        "close": 24.744583,
        "direction_boundary": 18.891599,
        "core_momentum": 0.309819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27658
      },
      {
        "date": "2025-11-07",
        "close": 24.268081,
        "direction_boundary": 21.616575,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277547
      },
      {
        "date": "2025-11-14",
        "close": 23.784299,
        "direction_boundary": 22.189959,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275609
      },
      {
        "date": "2025-11-21",
        "close": 23.024071,
        "direction_boundary": 24.712848,
        "core_momentum": -0.068336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2025-11-28",
        "close": 24.228589,
        "direction_boundary": 24.483494,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286194
      },
      {
        "date": "2025-12-05",
        "close": 24.61364,
        "direction_boundary": 24.321036,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274499
      },
      {
        "date": "2025-12-12",
        "close": 25.778666,
        "direction_boundary": 24.837081,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2025-12-19",
        "close": 25.018437,
        "direction_boundary": 23.46096,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271472
      },
      {
        "date": "2025-12-26",
        "close": 25.383742,
        "direction_boundary": 23.451403,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272088
      },
      {
        "date": "2026-01-02",
        "close": 26.292067,
        "direction_boundary": 24.846637,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2026-01-09",
        "close": 25.423234,
        "direction_boundary": 24.875307,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2668
      },
      {
        "date": "2026-01-16",
        "close": 26.134097,
        "direction_boundary": 28.411174,
        "core_momentum": -0.080147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268692
      },
      {
        "date": "2026-01-23",
        "close": 27.496585,
        "direction_boundary": 28.382505,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275491
      },
      {
        "date": "2026-01-30",
        "close": 29.214505,
        "direction_boundary": 26.843925,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2026-02-06",
        "close": 31.643287,
        "direction_boundary": 26.738804,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290646
      },
      {
        "date": "2026-02-13",
        "close": 32.468139,
        "direction_boundary": 26.588502,
        "core_momentum": 0.221135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2026-02-20",
        "close": 32.676905,
        "direction_boundary": 25.395243,
        "core_momentum": 0.286733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2026-02-27",
        "close": 35.122454,
        "direction_boundary": 26.097726,
        "core_momentum": 0.345805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2026-03-06",
        "close": 35.112513,
        "direction_boundary": 22.777772,
        "core_momentum": 0.541525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293941
      },
      {
        "date": "2026-03-13",
        "close": 34.406684,
        "direction_boundary": 24.019146,
        "core_momentum": 0.432469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2026-03-20",
        "close": 35.321279,
        "direction_boundary": 25.414489,
        "core_momentum": 0.389809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2026-03-27",
        "close": 35.311338,
        "direction_boundary": 25.443358,
        "core_momentum": 0.387841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2026-04-03",
        "close": 34.45639,
        "direction_boundary": 20.968637,
        "core_momentum": 0.643235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2026-04-10",
        "close": 35.738812,
        "direction_boundary": 21.940566,
        "core_momentum": 0.628892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2026-04-17",
        "close": 36.086756,
        "direction_boundary": 23.124202,
        "core_momentum": 0.560562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2026-04-24",
        "close": 37.110705,
        "direction_boundary": 23.470632,
        "core_momentum": 0.581155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2026-05-01",
        "close": 38.790777,
        "direction_boundary": 23.634224,
        "core_momentum": 0.641297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23539
      },
      {
        "date": "2026-05-08",
        "close": 36.742879,
        "direction_boundary": 23.957747,
        "core_momentum": 0.533653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2026-05-15",
        "close": 37.43,
        "direction_boundary": 24.685209,
        "core_momentum": 0.516293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2026-05-22",
        "close": 37.25,
        "direction_boundary": 24.035343,
        "core_momentum": 0.549801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2026-05-29",
        "close": 33.49,
        "direction_boundary": 24.151736,
        "core_momentum": 0.38665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288578
      },
      {
        "date": "2026-06-05",
        "close": 34.2,
        "direction_boundary": 25.61636,
        "core_momentum": 0.335084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288789
      },
      {
        "date": "2026-06-12",
        "close": 36.61,
        "direction_boundary": 24.074141,
        "core_momentum": 0.520719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2026-06-19",
        "close": 36.97,
        "direction_boundary": 24.190534,
        "core_momentum": 0.528284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288769
      },
      {
        "date": "2026-06-26",
        "close": 41.95,
        "direction_boundary": 24.248731,
        "core_momentum": 0.729987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2026-07-03",
        "close": 36.554757,
        "direction_boundary": 23.957747,
        "core_momentum": 0.525801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2026-07-10",
        "close": 38.283631,
        "direction_boundary": 22.638616,
        "core_momentum": 0.691076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388833
      },
      {
        "date": "2026-07-17",
        "close": 36.902519,
        "direction_boundary": 22.696813,
        "core_momentum": 0.62589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2026-07-24",
        "close": 35.908913,
        "direction_boundary": 22.599818,
        "core_momentum": 0.588903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3951
      },
      {
        "date": "2026-07-31",
        "close": 35.531343,
        "direction_boundary": 21.804459,
        "core_momentum": 0.629545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389249
      },
      {
        "date": "2026-08-07",
        "close": 33.08,
        "direction_boundary": 22.737207,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.572426,
        "volume": 3367755
      },
      {
        "date": "2023-08-25",
        "close": 11.426402,
        "volume": 4944572
      },
      {
        "date": "2023-09-01",
        "close": 11.809715,
        "volume": 4704889
      },
      {
        "date": "2023-09-08",
        "close": 11.362516,
        "volume": 2696756
      },
      {
        "date": "2023-09-15",
        "close": 11.052214,
        "volume": 4780678
      },
      {
        "date": "2023-09-22",
        "close": 11.179986,
        "volume": 4641558
      },
      {
        "date": "2023-09-29",
        "close": 11.499414,
        "volume": 6544357
      },
      {
        "date": "2023-10-06",
        "close": 11.29863,
        "volume": 5272953
      },
      {
        "date": "2023-10-13",
        "close": 11.818842,
        "volume": 3759487
      },
      {
        "date": "2023-10-20",
        "close": 11.599805,
        "volume": 3585303
      },
      {
        "date": "2023-10-27",
        "close": 11.417275,
        "volume": 4451673
      },
      {
        "date": "2023-11-03",
        "close": 13.014416,
        "volume": 9768102
      },
      {
        "date": "2023-11-10",
        "close": 12.697624,
        "volume": 5892922
      },
      {
        "date": "2023-11-17",
        "close": 13.288211,
        "volume": 8314661
      },
      {
        "date": "2023-11-24",
        "close": 13.481998,
        "volume": 4236921
      },
      {
        "date": "2023-12-01",
        "close": 13.398947,
        "volume": 6457532
      },
      {
        "date": "2023-12-08",
        "close": 13.47277,
        "volume": 7909145
      },
      {
        "date": "2023-12-15",
        "close": 13.851115,
        "volume": 13940238
      },
      {
        "date": "2023-12-22",
        "close": 14.312511,
        "volume": 6877178
      },
      {
        "date": "2023-12-29",
        "close": 14.211004,
        "volume": 2688688
      },
      {
        "date": "2024-01-05",
        "close": 14.118725,
        "volume": 4909463
      },
      {
        "date": "2024-01-12",
        "close": 13.51891,
        "volume": 4374051
      },
      {
        "date": "2024-01-19",
        "close": 14.081813,
        "volume": 5359895
      },
      {
        "date": "2024-01-26",
        "close": 15.438318,
        "volume": 5936608
      },
      {
        "date": "2024-02-02",
        "close": 14.995378,
        "volume": 6314143
      },
      {
        "date": "2024-02-09",
        "close": 15.207623,
        "volume": 4060123
      },
      {
        "date": "2024-02-16",
        "close": 16.17733,
        "volume": 6676558
      },
      {
        "date": "2024-02-23",
        "close": 17.147038,
        "volume": 9033811
      },
      {
        "date": "2024-03-01",
        "close": 17.119065,
        "volume": 6451117
      },
      {
        "date": "2024-03-08",
        "close": 16.764749,
        "volume": 6201363
      },
      {
        "date": "2024-03-15",
        "close": 17.454733,
        "volume": 7736639
      },
      {
        "date": "2024-03-22",
        "close": 18.042152,
        "volume": 6290990
      },
      {
        "date": "2024-03-29",
        "close": 18.340524,
        "volume": 5955303
      },
      {
        "date": "2024-04-05",
        "close": 19.655223,
        "volume": 8503730
      },
      {
        "date": "2024-04-12",
        "close": 18.769433,
        "volume": 6298509
      },
      {
        "date": "2024-04-19",
        "close": 18.126069,
        "volume": 5892870
      },
      {
        "date": "2024-04-26",
        "close": 18.834701,
        "volume": 5133491
      },
      {
        "date": "2024-05-03",
        "close": 18.844025,
        "volume": 8328747
      },
      {
        "date": "2024-05-10",
        "close": 18.971053,
        "volume": 6768906
      },
      {
        "date": "2024-05-17",
        "close": 19.365892,
        "volume": 7885785
      },
      {
        "date": "2024-05-24",
        "close": 18.604417,
        "volume": 10379909
      },
      {
        "date": "2024-05-31",
        "close": 19.027459,
        "volume": 6617480
      },
      {
        "date": "2024-06-07",
        "close": 17.777136,
        "volume": 6040841
      },
      {
        "date": "2024-06-14",
        "close": 17.391699,
        "volume": 5391435
      },
      {
        "date": "2024-06-21",
        "close": 17.824141,
        "volume": 5624894
      },
      {
        "date": "2024-06-28",
        "close": 19.008657,
        "volume": 12184964
      },
      {
        "date": "2024-07-05",
        "close": 18.933449,
        "volume": 3521141
      },
      {
        "date": "2024-07-12",
        "close": 20.381191,
        "volume": 5912139
      },
      {
        "date": "2024-07-19",
        "close": 21.509301,
        "volume": 5702953
      },
      {
        "date": "2024-07-26",
        "close": 20.522205,
        "volume": 18857277
      },
      {
        "date": "2024-08-02",
        "close": 17.560915,
        "volume": 14081276
      },
      {
        "date": "2024-08-09",
        "close": 17.962193,
        "volume": 10218330
      },
      {
        "date": "2024-08-16",
        "close": 18.597604,
        "volume": 6093712
      },
      {
        "date": "2024-08-23",
        "close": 19.07179,
        "volume": 4190083
      },
      {
        "date": "2024-08-30",
        "close": 19.185595,
        "volume": 5201411
      },
      {
        "date": "2024-09-06",
        "close": 18.180319,
        "volume": 4581066
      },
      {
        "date": "2024-09-13",
        "close": 18.369994,
        "volume": 7443227
      },
      {
        "date": "2024-09-20",
        "close": 19.821005,
        "volume": 11022901
      },
      {
        "date": "2024-09-27",
        "close": 19.337335,
        "volume": 5554562
      },
      {
        "date": "2024-10-04",
        "close": 20.684025,
        "volume": 6195568
      },
      {
        "date": "2024-10-11",
        "close": 20.276225,
        "volume": 4278200
      },
      {
        "date": "2024-10-18",
        "close": 19.60288,
        "volume": 5168850
      },
      {
        "date": "2024-10-25",
        "close": 19.318368,
        "volume": 4788869
      },
      {
        "date": "2024-11-01",
        "close": 18.891599,
        "volume": 5058029
      },
      {
        "date": "2024-11-08",
        "close": 21.616575,
        "volume": 6779429
      },
      {
        "date": "2024-11-15",
        "close": 22.189959,
        "volume": 7315647
      },
      {
        "date": "2024-11-22",
        "close": 24.712848,
        "volume": 6485862
      },
      {
        "date": "2024-11-29",
        "close": 24.483494,
        "volume": 4744650
      },
      {
        "date": "2024-12-06",
        "close": 24.321036,
        "volume": 7343741
      },
      {
        "date": "2024-12-13",
        "close": 24.837081,
        "volume": 8393652
      },
      {
        "date": "2024-12-20",
        "close": 23.46096,
        "volume": 9150446
      },
      {
        "date": "2024-12-27",
        "close": 23.451403,
        "volume": 3369391
      },
      {
        "date": "2025-01-03",
        "close": 24.846637,
        "volume": 3770671
      },
      {
        "date": "2025-01-10",
        "close": 24.875307,
        "volume": 4859776
      },
      {
        "date": "2025-01-17",
        "close": 28.411174,
        "volume": 8185627
      },
      {
        "date": "2025-01-24",
        "close": 28.382505,
        "volume": 4773366
      },
      {
        "date": "2025-01-31",
        "close": 26.843925,
        "volume": 8525830
      },
      {
        "date": "2025-02-07",
        "close": 26.738804,
        "volume": 5581796
      },
      {
        "date": "2025-02-14",
        "close": 26.588502,
        "volume": 4576527
      },
      {
        "date": "2025-02-21",
        "close": 25.395243,
        "volume": 4888760
      },
      {
        "date": "2025-02-28",
        "close": 26.097726,
        "volume": 8681892
      },
      {
        "date": "2025-03-07",
        "close": 22.777772,
        "volume": 9165613
      },
      {
        "date": "2025-03-14",
        "close": 24.019146,
        "volume": 8903398
      },
      {
        "date": "2025-03-21",
        "close": 25.414489,
        "volume": 8126555
      },
      {
        "date": "2025-03-28",
        "close": 25.443358,
        "volume": 5213678
      },
      {
        "date": "2025-04-04",
        "close": 20.968637,
        "volume": 8166711
      },
      {
        "date": "2025-04-11",
        "close": 21.940566,
        "volume": 11991329
      },
      {
        "date": "2025-04-18",
        "close": 23.124202,
        "volume": 4921326
      },
      {
        "date": "2025-04-25",
        "close": 23.470632,
        "volume": 5762943
      },
      {
        "date": "2025-05-02",
        "close": 23.634224,
        "volume": 6921559
      },
      {
        "date": "2025-05-09",
        "close": 23.957747,
        "volume": 6861341
      },
      {
        "date": "2025-05-16",
        "close": 24.685209,
        "volume": 6329814
      },
      {
        "date": "2025-05-23",
        "close": 24.035343,
        "volume": 4352986
      },
      {
        "date": "2025-05-30",
        "close": 24.151736,
        "volume": 4167451
      },
      {
        "date": "2025-06-06",
        "close": 25.61636,
        "volume": 5399185
      },
      {
        "date": "2025-06-13",
        "close": 24.074141,
        "volume": 6622796
      },
      {
        "date": "2025-06-20",
        "close": 24.190534,
        "volume": 5338239
      },
      {
        "date": "2025-06-27",
        "close": 24.248731,
        "volume": 6118586
      },
      {
        "date": "2025-07-04",
        "close": 23.957747,
        "volume": 5681417
      },
      {
        "date": "2025-07-11",
        "close": 22.638616,
        "volume": 8396236
      },
      {
        "date": "2025-07-18",
        "close": 22.696813,
        "volume": 7815483
      },
      {
        "date": "2025-07-25",
        "close": 22.599818,
        "volume": 7107899
      },
      {
        "date": "2025-08-01",
        "close": 21.804459,
        "volume": 8119799
      },
      {
        "date": "2025-08-08",
        "close": 22.737207,
        "volume": 10213893
      },
      {
        "date": "2025-08-15",
        "close": 23.3639,
        "volume": 6795100
      },
      {
        "date": "2025-08-22",
        "close": 24.676038,
        "volume": 7218734
      },
      {
        "date": "2025-08-29",
        "close": 24.245187,
        "volume": 6396212
      },
      {
        "date": "2025-09-05",
        "close": 24.724999,
        "volume": 6046678
      },
      {
        "date": "2025-09-12",
        "close": 23.892672,
        "volume": 8233311
      },
      {
        "date": "2025-09-19",
        "close": 23.59891,
        "volume": 9822101
      },
      {
        "date": "2025-09-26",
        "close": 25.949008,
        "volume": 9216097
      },
      {
        "date": "2025-10-03",
        "close": 24.587909,
        "volume": 7442026
      },
      {
        "date": "2025-10-10",
        "close": 23.393276,
        "volume": 7136909
      },
      {
        "date": "2025-10-17",
        "close": 23.745791,
        "volume": 7859212
      },
      {
        "date": "2025-10-24",
        "close": 24.92084,
        "volume": 8342360
      },
      {
        "date": "2025-10-31",
        "close": 24.744583,
        "volume": 11091809
      },
      {
        "date": "2025-11-07",
        "close": 24.268081,
        "volume": 11328262
      },
      {
        "date": "2025-11-14",
        "close": 23.784299,
        "volume": 8491755
      },
      {
        "date": "2025-11-21",
        "close": 23.024071,
        "volume": 7743565
      },
      {
        "date": "2025-11-28",
        "close": 24.228589,
        "volume": 4783184
      },
      {
        "date": "2025-12-05",
        "close": 24.61364,
        "volume": 7302625
      },
      {
        "date": "2025-12-12",
        "close": 25.778666,
        "volume": 11595472
      },
      {
        "date": "2025-12-19",
        "close": 25.018437,
        "volume": 10366890
      },
      {
        "date": "2025-12-26",
        "close": 25.383742,
        "volume": 4115301
      },
      {
        "date": "2026-01-02",
        "close": 26.292067,
        "volume": 4111663
      },
      {
        "date": "2026-01-09",
        "close": 25.423234,
        "volume": 6840303
      },
      {
        "date": "2026-01-16",
        "close": 26.134097,
        "volume": 7384959
      },
      {
        "date": "2026-01-23",
        "close": 27.496585,
        "volume": 5323470
      },
      {
        "date": "2026-01-30",
        "close": 29.214505,
        "volume": 6966341
      },
      {
        "date": "2026-02-06",
        "close": 31.643287,
        "volume": 10920593
      },
      {
        "date": "2026-02-13",
        "close": 32.468139,
        "volume": 8224260
      },
      {
        "date": "2026-02-20",
        "close": 32.676905,
        "volume": 5573127
      },
      {
        "date": "2026-02-27",
        "close": 35.122454,
        "volume": 10155559
      },
      {
        "date": "2026-03-06",
        "close": 35.112513,
        "volume": 9649069
      },
      {
        "date": "2026-03-13",
        "close": 34.406684,
        "volume": 7196255
      },
      {
        "date": "2026-03-20",
        "close": 35.321279,
        "volume": 10091562
      },
      {
        "date": "2026-03-27",
        "close": 35.311338,
        "volume": 8446923
      },
      {
        "date": "2026-04-03",
        "close": 34.45639,
        "volume": 6810044
      },
      {
        "date": "2026-04-10",
        "close": 35.738812,
        "volume": 7504893
      },
      {
        "date": "2026-04-17",
        "close": 36.086756,
        "volume": 6581929
      },
      {
        "date": "2026-04-24",
        "close": 37.110705,
        "volume": 6176958
      },
      {
        "date": "2026-05-01",
        "close": 38.790777,
        "volume": 7284032
      },
      {
        "date": "2026-05-08",
        "close": 36.742879,
        "volume": 10266600
      },
      {
        "date": "2026-05-15",
        "close": 37.43,
        "volume": 10054357
      },
      {
        "date": "2026-05-22",
        "close": 37.25,
        "volume": 7770481
      },
      {
        "date": "2026-05-29",
        "close": 33.49,
        "volume": 7753748
      },
      {
        "date": "2026-06-05",
        "close": 34.2,
        "volume": 8941938
      },
      {
        "date": "2026-06-12",
        "close": 36.61,
        "volume": 7837106
      },
      {
        "date": "2026-06-19",
        "close": 36.97,
        "volume": 7145419
      },
      {
        "date": "2026-06-26",
        "close": 41.95,
        "volume": 19734526
      },
      {
        "date": "2026-07-03",
        "close": 36.554757,
        "volume": 9228879
      },
      {
        "date": "2026-07-10",
        "close": 38.283631,
        "volume": 7888210
      },
      {
        "date": "2026-07-17",
        "close": 36.902519,
        "volume": 7257131
      },
      {
        "date": "2026-07-24",
        "close": 35.908913,
        "volume": 8799687
      },
      {
        "date": "2026-07-31",
        "close": 35.531343,
        "volume": 7096641
      },
      {
        "date": "2026-08-07",
        "close": 33.08,
        "volume": 12315242
      }
    ],
    "sharemaestro_context": {
      "trend": 34.933176,
      "fair_value": 23.100461,
      "market_activity": 2.243603,
      "market_dynamics": -0.869049,
      "relative_strength": -2.92809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007339,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.875,
        "conditional_difference": -0.007795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056251,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.177935,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.361886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.02411
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.108768
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.005959
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.06407
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.028011
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.34973
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.052316
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.032892
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.052134
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132314
      }
    ]
  }
}